PumpMeme Historical Data

PM Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $1.29
+2.50%
$68.53 million $156,276
May 13, 8 AM $1.26
+0.82%
$66.86 million $155,697
May 13, 7 AM $1.25
-1.47%
$66.31 million $155,303
May 13, 6 AM $1.27
-0.23%
$67.3 million $156,002
May 13, 5 AM $1.27
+1.65%
$67.45 million $156,485
May 13, 4 AM $1.25
-0.76%
$66.36 million $155,883
May 13, 3 AM $1.26
+0.16%
$66.86 million $155,944
May 13, 2 AM $1.26
-0.02%
$66.76 million $156,476
May 13, 1 AM $1.26
-1.95%
$66.78 million $156,478
May 13, 12 AM $1.29
+1.81%
$68.12 million $131,945
May 12, 11 PM $1.26
-1.75%
$66.9 million $155,777
May 12, 10 PM $1.28
+2.12%
$68.11 million $132,100
May 12, 9 PM $1.26
+1.53%
$66.69 million $156,600
May 12, 8 PM $1.24
-0.93%
$65.69 million $156,847
May 12, 7 PM $1.25
-0.17%
$66.17 million $156,181
May 12, 6 PM $1.25
-2.61%
$66.28 million $156,410
May 12, 5 PM $1.28
+3.41%
$68.06 million $157,063
May 12, 4 PM $1.24
-2.65%
$65.82 million $156,628
May 12, 3 PM $1.28
+2.34%
$67.64 million $156,969
May 12, 2 PM $1.25
-2.93%
$66.09 million $157,422
May 12, 1 PM $1.28
+2.40%
$68.08 million $158,264
May 12, 12 PM $1.25
-3.24%
$66.49 million $157,505
May 12, 11 AM $1.29
+3.49%
$68.58 million $157,650
May 12, 10 AM $1.25
-3.05%
$66.27 million $157,524
May 12, 9 AM $1.29
-0.12%
$68.36 million $132,948
May 12, 8 AM $1.29
+0.18%
$68.43 million $158,289
May 12, 7 AM $1.29
+2.61%
$68.33 million $158,083
May 12, 6 AM $1.26
-3.10%
$66.59 million $157,346
May 12, 5 AM $1.3
+3.01%
$68.73 million $158,038
May 12, 4 AM $1.26
+0.81%
$66.9 million $157,461
May 12, 3 AM $1.25
-1.43%
$66.36 million $157,123
May 12, 2 AM $1.27
+0.16%
$67.39 million $157,446
May 12, 1 AM $1.27
-0.20%
$67.28 million $157,372
May 12, 12 AM $1.27
-0.90%
$67.41 million $157,395
May 11, 11 PM $1.28
-0.20%
$68.03 million $157,846
May 11, 10 PM $1.31
+1.44%
$69.22 million $132,395
May 11, 9 PM $1.29
-1.68%
$68.23 million $156,994
May 11, 8 PM $1.31
+1.53%
$69.4 million $132,365
May 11, 7 PM $1.29
+0.36%
$68.35 million $156,981
May 11, 6 PM $1.29
-0.16%
$68.12 million $156,799
May 11, 5 PM $1.29
-1.44%
$68.24 million $157,034
May 11, 4 PM $1.31
+1.91%
$69.22 million $132,407
May 11, 3 PM $1.28
-1.02%
$67.92 million $156,991
May 11, 2 PM $1.28
+0.12%
$67.6 million $156,964
May 11, 1 PM $1.27
-0.07%
$67.49 million $156,511
May 11, 12 PM $1.27
+0.01%
$67.54 million $156,500
May 11, 11 AM $1.27
+0.83%
$67.52 million $156,501
May 11, 10 AM $1.26
-0.41%
$66.97 million $156,485
May 11, 9 AM $1.27
+0.03%
$67.26 million $156,772
May 11, 8 AM $1.27
-0.08%
$67.24 million $156,450