PumpMeme Historical Data

PM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.12
+0.98%
$ 111.95 million $ 1.98 million
Dec 25, 11 PM $ 1.1
-1.08%
$ 111.45 million $ 1.97 million
Dec 25, 10 PM $ 1.12
+0.77%
$ 112.06 million $ 1.97 million
Dec 25, 9 PM $ 1.12
+0.86%
$ 111.69 million $ 1.96 million
Dec 25, 8 PM $ 1.11
-0.16%
$ 110.81 million $ 1.95 million
Dec 25, 7 PM $ 1.11
-0.11%
$ 110.97 million $ 1.95 million
Dec 25, 6 PM $ 1.11
-0.22%
$ 110.96 million $ 1.95 million
Dec 25, 5 PM $ 1.11
+0.03%
$ 111.2 million $ 1.94 million
Dec 25, 4 PM $ 1.11
+0.15%
$ 111.37 million $ 1.94 million
Dec 25, 3 PM $ 1.11
+0.06%
$ 111 million $ 1.93 million
Dec 25, 2 PM $ 1.11
-0.12%
$ 111.38 million $ 1.94 million
Dec 25, 1 PM $ 1.11
-0.29%
$ 111.19 million $ 1.93 million
Dec 25, 12 PM $ 1.12
+0.10%
$ 111.59 million $ 1.93 million
Dec 25, 11 AM $ 1.12
+0.10%
$ 111.65 million $ 1.93 million
Dec 25, 10 AM $ 1.11
-0.44%
$ 111.19 million $ 1.92 million
Dec 25, 9 AM $ 1.12
+0.15%
$ 111.78 million $ 1.91 million
Dec 25, 8 AM $ 1.1
-1.00%
$ 110.33 million $ 1.91 million
Dec 25, 7 AM $ 1.11
+0.05%
$ 111.47 million $ 1.91 million
Dec 25, 6 AM $ 1.12
+0.66%
$ 111.03 million $ 1.9 million
Dec 25, 5 AM $ 1.11
-0.74%
$ 110.7 million $ 1.9 million
Dec 25, 4 AM $ 1.11
-0.41%
$ 111.02 million $ 1.89 million
Dec 25, 3 AM $ 1.12
+0.72%
$ 111.59 million $ 1.9 million
Dec 25, 2 AM $ 1.11
-0.12%
$ 111.45 million $ 1.89 million
Dec 25, 1 AM $ 1.11
-0.99%
$ 111.01 million $ 1.89 million
Dec 25, 12 AM $ 1.12
+0.47%
$ 112.14 million $ 1.89 million
Dec 24, 11 PM $ 1.12
-0.10%
$ 111.56 million $ 1.88 million
Dec 24, 10 PM $ 1.12
+0.49%
$ 112.01 million $ 1.88 million
Dec 24, 9 PM $ 1.12
+1.06%
$ 112.09 million $ 1.87 million
Dec 24, 8 PM $ 1.11
-0.47%
$ 110.88 million $ 1.86 million
Dec 24, 7 PM $ 1.11
+0.04%
$ 110.88 million $ 1.86 million
Dec 24, 6 PM $ 1.11
-0.16%
$ 110.83 million $ 1.85 million
Dec 24, 5 PM $ 1.12
+0.01%
$ 111.6 million $ 1.86 million
Dec 24, 4 PM $ 1.12
+0.00%
$ 111.57 million $ 1.85 million
Dec 24, 3 PM $ 1.11
+0.27%
$ 111.34 million $ 1.85 million
Dec 24, 2 PM $ 1.11
+0.26%
$ 110.94 million $ 1.84 million
Dec 24, 1 PM $ 1.11
-0.24%
$ 110.72 million $ 1.83 million
Dec 24, 12 PM $ 1.11
+0.55%
$ 110.94 million $ 1.83 million
Dec 24, 11 AM $ 1.11
-0.24%
$ 110.98 million $ 1.84 million
Dec 24, 10 AM $ 1.1
-1.10%
$ 110.31 million $ 1.83 million
Dec 24, 9 AM $ 1.11
-0.23%
$ 111.39 million $ 1.83 million
Dec 24, 8 AM $ 1.11
+0.02%
$ 111.17 million $ 1.82 million
Dec 24, 7 AM $ 1.11
-0.30%
$ 111.15 million $ 1.82 million
Dec 24, 6 AM $ 1.11
+0.66%
$ 111.42 million $ 1.82 million
Dec 24, 5 AM $ 1.11
+0.26%
$ 111.44 million $ 1.82 million
Dec 24, 4 AM $ 1.11
-0.54%
$ 111.41 million $ 1.81 million
Dec 24, 3 AM $ 1.12
+0.27%
$ 111.67 million $ 1.83 million
Dec 24, 2 AM $ 1.11
+0.49%
$ 111.48 million $ 1.8 million
Dec 24, 1 AM $ 1.11
-0.50%
$ 111.2 million $ 1.8 million
Dec 24, 12 AM $ 1.12
+1.38%
$ 112.38 million $ 1.8 million
Dec 23, 11 PM $ 1.12
+0.27%
$ 111.95 million $ 1.8 million