PumpMeme Historical Data

PM Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $1.27
-0.08%
$67.24 million $156,450
May 11, 7 AM $1.27
+0.13%
$67.3 million $156,841
May 11, 6 AM $1.27
-0.80%
$67.22 million $156,696
May 11, 5 AM $1.28
-0.17%
$67.76 million $157,060
May 11, 4 AM $1.28
+0.90%
$67.89 million $157,111
May 11, 3 AM $1.27
-0.55%
$67.28 million $157,357
May 11, 2 AM $1.28
+1.57%
$67.66 million $157,381
May 11, 1 AM $1.26
-1.36%
$66.61 million $157,396
May 11, 12 AM $1.27
-2.85%
$67.51 million $157,132
May 10, 11 PM $1.31
+2.10%
$69.49 million $132,252
May 10, 10 PM $1.28
-0.60%
$68.07 million $157,903
May 10, 9 PM $1.29
+1.39%
$68.48 million $132,947
May 10, 8 PM $1.27
-2.81%
$67.54 million $158,720
May 10, 7 PM $1.31
+0.67%
$69.49 million $159,433
May 10, 6 PM $1.3
+0.06%
$69.02 million $159,245
May 10, 5 PM $1.3
+0.02%
$68.99 million $159,394
May 10, 4 PM $1.3
+0.23%
$68.97 million $159,550
May 10, 3 PM $1.3
+0.46%
$68.81 million $159,701
May 10, 2 PM $1.29
-0.23%
$68.49 million $158,694
May 10, 1 PM $1.3
+1.92%
$68.76 million $159,408
May 10, 12 PM $1.27
+0.03%
$67.46 million $159,262
May 10, 11 AM $1.27
-0.19%
$67.44 million $158,796
May 10, 10 AM $1.27
-2.24%
$67.57 million $158,522
May 10, 9 AM $1.3
+0.04%
$69.11 million $158,690
May 10, 8 AM $1.3
+0.07%
$69.08 million $158,603
May 10, 7 AM $1.3
-0.08%
$69.03 million $157,712
May 10, 6 AM $1.3
+0.45%
$69.09 million $157,592
May 10, 5 AM $1.3
+0.58%
$68.78 million $157,964
May 10, 4 AM $1.29
-0.42%
$68.38 million $157,360
May 10, 3 AM $1.3
+1.57%
$68.67 million $157,653
May 10, 2 AM $1.28
+0.28%
$67.61 million $157,309
May 10, 1 AM $1.27
-0.12%
$67.42 million $157,075
May 10, 12 AM $1.27
-1.47%
$67.5 million $153,817
May 9, 11 PM $1.29
+1.72%
$68.51 million $150,796
May 9, 10 PM $1.27
-1.66%
$67.35 million $146,855
May 9, 9 PM $1.29
-0.25%
$68.49 million $143,530
May 9, 8 PM $1.3
-0.16%
$68.66 million $141,631
May 9, 7 PM $1.3
-0.64%
$68.77 million $140,810
May 9, 6 PM $1.31
+2.10%
$69.21 million $140,549
May 9, 5 PM $1.28
-0.05%
$67.78 million $139,373
May 9, 4 PM $1.28
-0.46%
$67.81 million $138,754
May 9, 3 PM $1.28
+0.26%
$68.1 million $138,463
May 9, 2 PM $1.28
+0.56%
$67.93 million $138,477
May 9, 1 PM $1.27
+0.04%
$67.55 million $138,639
May 9, 12 PM $1.27
-0.34%
$67.52 million $138,692
May 9, 11 AM $1.28
+0.22%
$67.75 million $138,579
May 9, 10 AM $1.28
-0.49%
$67.6 million $138,179
May 9, 9 AM $1.28
+0.24%
$67.94 million $138,369
May 9, 8 AM $1.28
+0.55%
$67.78 million $138,788
May 9, 7 AM $1.27
-0.08%
$67.41 million $138,796