PumpMeme Historical Data

PM Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $1.27
-0.30%
$67.46 million $138,973
May 9, 5 AM $1.28
-0.14%
$67.66 million $139,267
May 9, 4 AM $1.28
-0.09%
$67.59 million $139,402
May 9, 3 AM $1.28
-0.62%
$67.65 million $139,457
May 9, 2 AM $1.28
+0.99%
$68.07 million $139,755
May 9, 1 AM $1.27
+0.50%
$67.43 million $74,063
May 9, 12 AM $1.27
-0.01%
$67.09 million $74,254
May 8, 11 PM $1.27
-1.45%
$67.1 million $74,115
May 8, 10 PM $1.28
+1.48%
$68.09 million $74,352
May 8, 9 PM $1.27
-0.66%
$67.08 million $74,296
May 8, 8 PM $1.27
+0.03%
$67.52 million $154,526
May 8, 7 PM $1.27
+0.06%
$67.5 million $154,913
May 8, 6 PM $1.27
-0.07%
$67.45 million $154,887
May 8, 5 PM $1.27
+0.27%
$67.5 million $154,914
May 8, 4 PM $1.27
-0.78%
$67.33 million $155,433
May 8, 3 PM $1.28
-0.13%
$67.87 million $155,558
May 8, 2 PM $1.28
+2.48%
$67.96 million $130,702
May 8, 1 PM $1.25
-2.39%
$66.32 million $155,300
May 8, 12 PM $1.28
+1.83%
$67.97 million $130,706
May 8, 11 AM $1.26
-1.87%
$66.75 million $155,879
May 8, 10 AM $1.28
+1.95%
$68.03 million $131,644
May 8, 9 AM $1.26
+1.53%
$66.72 million $156,254
May 8, 8 AM $1.24
-1.05%
$65.74 million $155,495
May 8, 7 AM $1.25
-1.03%
$66.44 million $155,497
May 8, 6 AM $1.27
-0.42%
$67.13 million $155,762
May 8, 5 AM $1.27
+0.97%
$67.42 million $155,635
May 8, 4 AM $1.26
-0.28%
$66.78 million $155,743
May 8, 3 AM $1.26
-0.30%
$66.96 million $155,321
May 8, 2 AM $1.27
-0.08%
$67.15 million $155,403
May 8, 1 AM $1.27
-0.14%
$67.21 million $155,452
May 8, 12 AM $1.27
-0.06%
$67.29 million $155,442
May 7, 11 PM $1.27
+0.33%
$67.33 million $155,561
May 7, 10 PM $1.27
-0.53%
$67.11 million $155,587
May 7, 9 PM $1.27
-0.37%
$67.47 million $131,499
May 7, 8 PM $1.28
-0.19%
$67.72 million $155,696
May 7, 7 PM $1.28
-0.11%
$67.85 million $156,056
May 7, 6 PM $1.28
+0.37%
$67.92 million $156,256
May 7, 5 PM $1.28
-0.05%
$67.67 million $156,822
May 7, 4 PM $1.28
-0.26%
$67.69 million $156,451
May 7, 3 PM $1.28
-0.13%
$67.8 million $156,498
May 7, 2 PM $1.28
-0.82%
$67.96 million $156,584
May 7, 1 PM $1.29
-0.44%
$68.53 million $157,001
May 7, 12 PM $1.3
+0.78%
$68.83 million $156,879
May 7, 11 AM $1.29
+0.08%
$68.3 million $156,320
May 7, 10 AM $1.29
+0.43%
$68.24 million $156,100
May 7, 9 AM $1.28
-0.84%
$67.94 million $155,801
May 7, 8 AM $1.29
-0.83%
$68.52 million $156,080
May 7, 7 AM $1.3
+0.19%
$69.09 million $156,511
May 7, 6 AM $1.3
-0.86%
$68.96 million $156,523
May 7, 5 AM $1.29
+0.75%
$68.6 million $156,383