PumpMeme Historical Data

PM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 1.12
+0.35%
$ 111.69 million $ 1.61 million
Dec 21, 9 PM $ 1.11
+0.19%
$ 111.3 million $ 1.6 million
Dec 21, 8 PM $ 1.11
-0.29%
$ 111.1 million $ 1.59 million
Dec 21, 7 PM $ 1.11
+0.15%
$ 111.38 million $ 1.59 million
Dec 21, 6 PM $ 1.12
+0.46%
$ 111.77 million $ 1.59 million
Dec 21, 5 PM $ 1.11
-0.32%
$ 111.25 million $ 1.57 million
Dec 21, 4 PM $ 1.11
+0.01%
$ 111.47 million $ 1.58 million
Dec 21, 3 PM $ 1.12
+0.37%
$ 111.5 million $ 1.59 million
Dec 21, 2 PM $ 1.11
+0.72%
$ 110.98 million $ 1.57 million
Dec 21, 1 PM $ 1.11
-0.21%
$ 110.97 million $ 1.58 million
Dec 21, 12 PM $ 1.11
+0.89%
$ 111.22 million $ 1.56 million
Dec 21, 11 AM $ 1.12
+0.74%
$ 112.26 million $ 1.55 million
Dec 21, 10 AM $ 1.11
+0.56%
$ 111.28 million $ 1.56 million
Dec 21, 9 AM $ 1.1
-0.86%
$ 110.26 million $ 1.54 million
Dec 21, 8 AM $ 1.11
-1.37%
$ 111.08 million $ 1.55 million
Dec 21, 7 AM $ 1.1
-0.44%
$ 110.37 million $ 1.54 million
Dec 21, 6 AM $ 1.11
-0.07%
$ 110.89 million $ 1.55 million
Dec 21, 5 AM $ 1.11
-0.28%
$ 111.19 million $ 1.54 million
Dec 21, 4 AM $ 1.11
-0.58%
$ 111.21 million $ 1.53 million
Dec 21, 3 AM $ 1.12
+0.23%
$ 111.56 million $ 1.55 million
Dec 21, 2 AM $ 1.11
-0.02%
$ 110.71 million $ 1.53 million
Dec 21, 1 AM $ 1.11
-0.22%
$ 110.98 million $ 1.52 million
Dec 21, 12 AM $ 1.11
-0.34%
$ 111.35 million $ 1.52 million
Dec 20, 11 PM $ 1.12
+0.88%
$ 111.97 million $ 1.54 million
Dec 20, 10 PM $ 1.11
-0.48%
$ 111.2 million $ 1.52 million
Dec 20, 9 PM $ 1.12
+0.73%
$ 112.17 million $ 1.52 million
Dec 20, 8 PM $ 1.11
-0.83%
$ 110.53 million $ 1.5 million
Dec 20, 7 PM $ 1.11
+0.65%
$ 111.45 million $ 1.5 million
Dec 20, 6 PM $ 1.11
-1.21%
$ 110.81 million $ 1.49 million
Dec 20, 5 PM $ 1.12
+0.09%
$ 111.64 million $ 1.52 million
Dec 20, 4 PM $ 1.12
+0.39%
$ 112.31 million $ 1.5 million
Dec 20, 3 PM $ 1.12
+0.24%
$ 111.89 million $ 1.5 million
Dec 20, 2 PM $ 1.12
-0.01%
$ 111.62 million $ 1.49 million
Dec 20, 1 PM $ 1.12
+0.13%
$ 111.73 million $ 1.49 million
Dec 20, 12 PM $ 1.12
-0.13%
$ 111.91 million $ 1.49 million
Dec 20, 11 AM $ 1.11
+0.23%
$ 111.11 million $ 1.47 million
Dec 20, 10 AM $ 1.11
-0.47%
$ 110.79 million $ 1.45 million
Dec 20, 9 AM $ 1.12
+0.82%
$ 112.3 million $ 1.47 million
Dec 20, 8 AM $ 1.11
+0.81%
$ 111.11 million $ 1.47 million
Dec 20, 7 AM $ 1.1
-1.00%
$ 110.27 million $ 1.46 million
Dec 20, 6 AM $ 1.11
+1.20%
$ 111.38 million $ 1.46 million
Dec 20, 5 AM $ 1.11
+0.01%
$ 110.95 million $ 1.47 million
Dec 20, 4 AM $ 1.1
-1.02%
$ 110.42 million $ 1.45 million
Dec 20, 3 AM $ 1.11
-0.10%
$ 111.28 million $ 1.45 million
Dec 20, 2 AM $ 1.11
-0.53%
$ 111.25 million $ 1.44 million
Dec 20, 1 AM $ 1.12
+1.29%
$ 111.94 million $ 1.45 million
Dec 20, 12 AM $ 1.12
+0.32%
$ 111.63 million $ 1.43 million
Dec 19, 11 PM $ 1.11
-0.16%
$ 111.17 million $ 1.43 million
Dec 19, 10 PM $ 1.11
-0.23%
$ 111.36 million $ 1.42 million
Dec 19, 9 PM $ 1.12
+0.12%
$ 111.62 million $ 1.43 million