PumpMeme Historical Data

PM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.11
-0.23%
$ 111.36 million $ 1.42 million
Dec 19, 9 PM $ 1.12
+0.12%
$ 111.62 million $ 1.43 million
Dec 19, 8 PM $ 1.11
+0.08%
$ 111.39 million $ 1.42 million
Dec 19, 7 PM $ 1.11
+0.09%
$ 111.33 million $ 1.42 million
Dec 19, 6 PM $ 1.12
+0.05%
$ 111.52 million $ 1.42 million
Dec 19, 5 PM $ 1.12
+0.45%
$ 111.55 million $ 1.41 million
Dec 19, 4 PM $ 1.11
+0.11%
$ 111.08 million $ 1.4 million
Dec 19, 3 PM $ 1.11
-0.29%
$ 111.1 million $ 1.4 million
Dec 19, 2 PM $ 1.11
+0.40%
$ 110.94 million $ 1.39 million
Dec 19, 1 PM $ 1.11
-0.76%
$ 110.56 million $ 1.39 million
Dec 19, 12 PM $ 1.11
-1.76%
$ 111.39 million $ 1.39 million
Dec 19, 11 AM $ 1.11
-0.06%
$ 111.35 million $ 1.38 million
Dec 19, 10 AM $ 1.11
+0.20%
$ 111.35 million $ 1.37 million
Dec 19, 9 AM $ 1.11
-0.16%
$ 110.9 million $ 1.38 million
Dec 19, 8 AM $ 1.11
-0.12%
$ 111.12 million $ 1.37 million
Dec 19, 7 AM $ 1.11
+0.01%
$ 111.46 million $ 1.36 million
Dec 19, 6 AM $ 1.11
+0.16%
$ 111.42 million $ 1.36 million
Dec 19, 5 AM $ 1.11
-0.30%
$ 111.11 million $ 1.36 million
Dec 19, 4 AM $ 1.12
+0.29%
$ 111.53 million $ 1.35 million
Dec 19, 3 AM $ 1.12
+0.57%
$ 111.89 million $ 1.35 million
Dec 19, 2 AM $ 1.12
+0.32%
$ 111.7 million $ 1.35 million
Dec 19, 1 AM $ 1.11
+0.42%
$ 111.38 million $ 1.34 million
Dec 19, 12 AM $ 1.11
-0.12%
$ 111.09 million $ 1.33 million
Dec 18, 11 PM $ 1.11
-0.60%
$ 110.96 million $ 1.33 million
Dec 18, 10 PM $ 1.12
+0.16%
$ 111.58 million $ 1.33 million
Dec 18, 9 PM $ 1.11
-0.03%
$ 111.42 million $ 1.33 million
Dec 18, 8 PM $ 1.11
+0.55%
$ 111.4 million $ 1.32 million
Dec 18, 7 PM $ 1.12
+0.02%
$ 111.61 million $ 1.33 million
Dec 18, 6 PM $ 1.11
-0.40%
$ 110.77 million $ 1.31 million
Dec 18, 5 PM $ 1.11
-0.03%
$ 111.41 million $ 1.31 million
Dec 18, 4 PM $ 1.11
-0.09%
$ 111.36 million $ 1.31 million
Dec 18, 3 PM $ 1.11
-0.11%
$ 111.01 million $ 1.31 million
Dec 18, 2 PM $ 1.11
+0.15%
$ 111.44 million $ 1.3 million
Dec 18, 1 PM $ 1.11
+0.73%
$ 110.95 million $ 1.3 million
Dec 18, 12 PM $ 1.11
-0.27%
$ 111.31 million $ 1.3 million
Dec 18, 11 AM $ 1.12
+0.32%
$ 111.53 million $ 1.29 million
Dec 18, 10 AM $ 1.11
-0.34%
$ 111.12 million $ 1.28 million
Dec 18, 9 AM $ 1.12
+0.03%
$ 111.53 million $ 1.28 million
Dec 18, 8 AM $ 1.11
+0.49%
$ 111.46 million $ 1.29 million
Dec 18, 7 AM $ 1.11
+0.14%
$ 111.18 million $ 1.27 million
Dec 18, 6 AM $ 1.11
-0.79%
$ 111.24 million $ 1.26 million
Dec 18, 5 AM $ 1.12
+0.03%
$ 111.53 million $ 1.28 million
Dec 18, 4 AM $ 1.11
-0.07%
$ 111.49 million $ 1.26 million
Dec 18, 3 AM $ 1.11
-0.13%
$ 111.36 million $ 1.26 million
Dec 18, 2 AM $ 1.12
+0.09%
$ 111.54 million $ 1.27 million
Dec 18, 1 AM $ 1.11
-0.14%
$ 111.44 million $ 1.26 million
Dec 18, 12 AM $ 1.12
+0.13%
$ 111.62 million $ 1.25 million
Dec 17, 11 PM $ 1.11
-0.35%
$ 111.3 million $ 1.24 million
Dec 17, 10 PM $ 1.12
+0.16%
$ 111.74 million $ 1.25 million
Dec 17, 9 PM $ 1.12
+0.58%
$ 111.61 million $ 1.24 million