PumpMeme Historical Data

PM Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $1.29
+0.75%
$68.6 million $156,383
May 7, 4 AM $1.28
-1.42%
$68.09 million $155,967
May 7, 3 AM $1.3
+1.69%
$69.07 million $156,590
May 7, 2 AM $1.28
-0.25%
$67.92 million $156,268
May 7, 1 AM $1.28
-2.05%
$68.1 million $156,425
May 7, 12 AM $1.31
+0.08%
$69.52 million $156,870
May 6, 11 PM $1.31
+2.07%
$69.47 million $156,969
May 6, 10 PM $1.28
-1.12%
$68.07 million $156,456
May 6, 9 PM $1.3
+0.18%
$68.85 million $156,593
May 6, 8 PM $1.3
+0.14%
$68.73 million $156,516
May 6, 7 PM $1.29
-0.24%
$68.63 million $132,279
May 6, 6 PM $1.3
-0.79%
$68.8 million $156,703
May 6, 5 PM $1.31
+0.41%
$69.35 million $156,858
May 6, 4 PM $1.3
+0.16%
$69.07 million $156,800
May 6, 3 PM $1.3
-0.55%
$68.95 million $156,699
May 6, 2 PM $1.31
-0.38%
$69.34 million $156,951
May 6, 1 PM $1.31
-0.59%
$69.61 million $156,847
May 6, 12 PM $1.32
+0.11%
$70.03 million $157,404
May 6, 11 AM $1.32
+0.19%
$69.95 million $157,965
May 6, 10 AM $1.31
+0.41%
$69.37 million $157,972
May 6, 9 AM $1.3
-0.53%
$69.08 million $158,327
May 6, 8 AM $1.31
+0.89%
$69.45 million $158,565
May 6, 7 AM $1.3
-0.50%
$68.84 million $158,233
May 6, 6 AM $1.31
+0.60%
$69.19 million $158,388
May 6, 5 AM $1.3
+0.13%
$68.76 million $158,020
May 6, 4 AM $1.3
-0.50%
$68.67 million $158,444
May 6, 3 AM $1.3
+1.37%
$69.02 million $158,609
May 6, 2 AM $1.28
+0.03%
$68.1 million $158,080
May 6, 1 AM $1.28
-0.94%
$68.08 million $158,145
May 6, 12 AM $1.3
+0.23%
$68.73 million $132,483
May 5, 11 PM $1.29
-0.69%
$68.56 million $157,792
May 5, 10 PM $1.3
+0.62%
$69.04 million $158,166
May 5, 9 PM $1.29
-0.55%
$68.62 million $157,671
May 5, 8 PM $1.3
+0.08%
$69 million $157,233
May 5, 7 PM $1.3
+0.28%
$68.95 million $157,341
May 5, 6 PM $1.3
+0.17%
$68.76 million $157,515
May 5, 5 PM $1.29
+0.01%
$68.64 million $156,828
May 5, 4 PM $1.29
-0.33%
$68.64 million $156,742
May 5, 3 PM $1.3
+0.75%
$68.87 million $156,157
May 5, 2 PM $1.29
+0.49%
$68.35 million $156,096
May 5, 1 PM $1.28
-0.29%
$68.02 million $155,896
May 5, 12 PM $1.29
+0.19%
$68.21 million $155,856
May 5, 11 AM $1.28
+0.75%
$68.07 million $155,735
May 5, 10 AM $1.27
-0.67%
$67.56 million $155,966
May 5, 9 AM $1.28
+0.65%
$68.02 million $155,819
May 5, 8 AM $1.28
-0.84%
$67.65 million $155,927
May 5, 7 AM $1.29
+0.60%
$68.23 million $155,795
May 5, 6 AM $1.28
-1.50%
$67.81 million $155,447
May 5, 5 AM $1.3
+0.39%
$68.84 million $155,433
May 5, 4 AM $1.29
+1.74%
$68.56 million $154,957