PumpMeme Historical Data

PM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 1.12
+0.58%
$ 111.61 million $ 1.24 million
Dec 17, 8 PM $ 1.11
+0.06%
$ 110.95 million $ 1.23 million
Dec 17, 7 PM $ 1.11
+0.00%
$ 110.96 million $ 1.23 million
Dec 17, 6 PM $ 1.11
+0.03%
$ 111.09 million $ 1.23 million
Dec 17, 5 PM $ 1.11
-0.01%
$ 111.1 million $ 1.22 million
Dec 17, 4 PM $ 1.11
-0.43%
$ 111.15 million $ 1.22 million
Dec 17, 3 PM $ 1.12
+0.27%
$ 111.62 million $ 1.22 million
Dec 17, 2 PM $ 1.11
+0.06%
$ 111.44 million $ 1.21 million
Dec 17, 1 PM $ 1.11
-0.08%
$ 111.33 million $ 1.21 million
Dec 17, 12 PM $ 1.11
-0.35%
$ 111.49 million $ 1.21 million
Dec 17, 11 AM $ 1.12
+0.04%
$ 111.51 million $ 1.21 million
Dec 17, 10 AM $ 1.11
-0.01%
$ 111.42 million $ 1.21 million
Dec 17, 9 AM $ 1.11
+0.15%
$ 111.25 million $ 1.2 million
Dec 17, 8 AM $ 1.11
-0.20%
$ 111.28 million $ 1.19 million
Dec 17, 7 AM $ 1.11
-0.05%
$ 111.42 million $ 1.19 million
Dec 17, 6 AM $ 1.11
+0.11%
$ 111.46 million $ 1.19 million
Dec 17, 5 AM $ 1.12
+0.55%
$ 112 million $ 1.18 million
Dec 17, 4 AM $ 1.11
-0.13%
$ 111.41 million $ 1.18 million
Dec 17, 3 AM $ 1.12
+0.14%
$ 111.52 million $ 1.18 million
Dec 17, 2 AM $ 1.11
+0.00%
$ 111.27 million $ 1.17 million
Dec 17, 1 AM $ 1.11
+0.03%
$ 111.38 million $ 1.17 million
Dec 17, 12 AM $ 1.11
+0.14%
$ 111.43 million $ 1.16 million
Dec 16, 11 PM $ 1.11
-0.21%
$ 111.28 million $ 1.15 million
Dec 16, 10 PM $ 1.12
+0.06%
$ 111.61 million $ 1.15 million
Dec 16, 9 PM $ 1.12
+0.12%
$ 111.54 million $ 1.15 million
Dec 16, 8 PM $ 1.11
-0.06%
$ 111.34 million $ 1.15 million
Dec 16, 7 PM $ 1.11
+0.21%
$ 111.41 million $ 1.14 million
Dec 16, 6 PM $ 1.11
+0.11%
$ 111.18 million $ 1.13 million
Dec 16, 5 PM $ 1.12
+0.59%
$ 112.15 million $ 1.13 million
Dec 16, 4 PM $ 1.11
+0.01%
$ 111.5 million $ 1.13 million
Dec 16, 3 PM $ 1.11
-0.01%
$ 111.37 million $ 1.13 million
Dec 16, 2 PM $ 1.11
-0.07%
$ 111.4 million $ 1.12 million
Dec 16, 1 PM $ 1.11
-0.46%
$ 111.04 million $ 1.12 million
Dec 16, 12 PM $ 1.11
+0.15%
$ 111.45 million $ 1.12 million
Dec 16, 11 AM $ 1.11
+0.08%
$ 111.37 million $ 1.12 million
Dec 16, 10 AM $ 1.12
+0.20%
$ 111.28 million $ 1.11 million
Dec 16, 9 AM $ 1.11
+0.26%
$ 111.26 million $ 1.1 million
Dec 16, 8 AM $ 1.11
+0.01%
$ 111.47 million $ 1.1 million
Dec 16, 7 AM $ 1.11
-0.05%
$ 111.32 million $ 1.1 million
Dec 16, 6 AM $ 1.11
+0.06%
$ 111.35 million $ 1.1 million
Dec 16, 5 AM $ 1.11
-0.20%
$ 111.22 million $ 1.09 million
Dec 16, 4 AM $ 1.11
-0.18%
$ 110.98 million $ 1.09 million
Dec 16, 3 AM $ 1.11
-1.10%
$ 111.19 million $ 1.08 million
Dec 16, 2 AM $ 1.11
-0.14%
$ 111.2 million $ 1.08 million
Dec 16, 1 AM $ 1.11
+0.12%
$ 111.41 million $ 1.07 million
Dec 16, 12 AM $ 1.11
-0.26%
$ 111.21 million $ 1.07 million
Dec 15, 11 PM $ 1.12
+1.05%
$ 111.93 million $ 1.07 million
Dec 15, 10 PM $ 1.12
-0.03%
$ 111.52 million $ 1.07 million
Dec 15, 9 PM $ 1.11
-0.08%
$ 111.46 million $ 1.07 million
Dec 15, 8 PM $ 1.12
+1.07%
$ 112.43 million $ 1.06 million