PumpMeme Historical Data

PM Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $1.29
+1.74%
$68.56 million $154,957
May 5, 3 AM $1.27
-1.11%
$67.39 million $155,067
May 5, 2 AM $1.29
+0.22%
$68.14 million $154,804
May 5, 1 AM $1.28
-0.41%
$68 million $154,909
May 5, 12 AM $1.29
+0.30%
$68.28 million $155,434
May 4, 11 PM $1.28
-0.54%
$68.08 million $155,247
May 4, 10 PM $1.29
-0.14%
$68.16 million $155,291
May 4, 9 PM $1.29
+1.31%
$68.25 million $155,790
May 4, 8 PM $1.27
-0.91%
$67.36 million $155,916
May 4, 7 PM $1.28
+0.56%
$67.98 million $156,137
May 4, 6 PM $1.28
+0.62%
$67.6 million $155,938
May 4, 5 PM $1.27
-0.28%
$67.22 million $156,412
May 4, 4 PM $1.27
+0.37%
$67.39 million $156,431
May 4, 3 PM $1.27
-0.63%
$67.11 million $156,305
May 4, 2 PM $1.27
+2.12%
$67.52 million $156,477
May 4, 1 PM $1.25
+0.09%
$66.22 million $156,341
May 4, 12 PM $1.25
+0.06%
$66.16 million $156,457
May 4, 11 AM $1.25
-0.08%
$66.13 million $156,618
May 4, 10 AM $1.25
-1.47%
$66.17 million $156,580
May 4, 9 AM $1.27
-1.59%
$67.16 million $157,082
May 4, 8 AM $1.29
+1.59%
$68.26 million $157,611
May 4, 7 AM $1.27
-0.28%
$67.19 million $157,465
May 4, 6 AM $1.27
-1.48%
$67.39 million $157,384
May 4, 5 AM $1.29
-0.24%
$68.4 million $157,607
May 4, 4 AM $1.29
-0.09%
$68.54 million $157,644
May 4, 3 AM $1.29
+1.63%
$68.6 million $157,070
May 4, 2 AM $1.28
+0.03%
$67.71 million $157,351
May 4, 1 AM $1.28
+1.90%
$67.68 million $156,712
May 4, 12 AM $1.25
-1.14%
$66.42 million $155,735
May 3, 11 PM $1.27
-0.87%
$67.18 million $156,189
May 3, 10 PM $1.28
+0.87%
$67.78 million $156,559
May 3, 9 PM $1.27
+0.73%
$67.18 million $156,378
May 3, 8 PM $1.26
+0.44%
$66.7 million $156,301
May 3, 7 PM $1.25
-0.16%
$66.41 million $156,274
May 3, 6 PM $1.25
-0.50%
$66.52 million $156,394
May 3, 5 PM $1.26
+0.81%
$66.85 million $156,612
May 3, 4 PM $1.25
-0.16%
$66.31 million $156,478
May 3, 3 PM $1.25
-0.93%
$66.42 million $156,745
May 3, 2 PM $1.26
+0.47%
$67.04 million $157,311
May 3, 1 PM $1.26
+2.55%
$66.73 million $130,060
May 3, 12 PM $1.23
-0.81%
$65.07 million $156,247
May 3, 11 AM $1.24
-1.36%
$65.6 million $155,568
May 3, 10 AM $1.25
+1.86%
$66.5 million $128,968
May 3, 9 AM $1.23
-0.48%
$65.29 million $154,404
May 3, 8 AM $1.24
+0.81%
$65.61 million $153,916
May 3, 7 AM $1.23
+0.28%
$65.08 million $153,727
May 3, 6 AM $1.22
-0.48%
$64.9 million $153,474
May 3, 5 AM $1.23
+0.19%
$65.22 million $153,556
May 3, 4 AM $1.23
-1.86%
$65.09 million $153,465
May 3, 3 AM $1.25
+2.30%
$66.32 million $127,749