PumpMeme Historical Data

PM Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $1.25
+2.30%
$66.32 million $127,749
May 3, 2 AM $1.22
-2.32%
$64.83 million $153,987
May 3, 1 AM $1.25
+1.80%
$66.37 million $128,290
May 3, 12 AM $1.23
-1.93%
$65.19 million $154,636
May 2, 11 PM $1.25
+1.76%
$66.47 million $154,625
May 2, 10 PM $1.23
+0.81%
$65.32 million $154,154
May 2, 9 PM $1.22
-2.41%
$64.88 million $153,246
May 2, 8 PM $1.25
+2.63%
$66.48 million $153,394
May 2, 7 PM $1.22
+0.29%
$64.78 million $152,624
May 2, 6 PM $1.22
-1.83%
$64.72 million $152,551
May 2, 5 PM $1.24
+0.55%
$65.93 million $153,303
May 2, 4 PM $1.24
-0.49%
$65.57 million $152,862
May 2, 3 PM $1.24
+0.27%
$65.89 million $152,792
May 2, 2 PM $1.24
-0.88%
$65.71 million $152,549
May 2, 1 PM $1.25
+0.75%
$66.3 million $126,382
May 2, 12 PM $1.24
+0.25%
$65.81 million $152,520
May 2, 11 AM $1.24
-0.11%
$65.64 million $152,502
May 2, 10 AM $1.24
-1.05%
$65.72 million $153,083
May 2, 9 AM $1.25
+0.26%
$66.42 million $153,742
May 2, 8 AM $1.25
-0.11%
$66.24 million $153,942
May 2, 7 AM $1.25
-0.16%
$66.32 million $154,289
May 2, 6 AM $1.25
+0.12%
$66.42 million $128,438
May 2, 5 AM $1.25
+1.68%
$66.33 million $128,846
May 2, 4 AM $1.23
-0.22%
$64.99 million $155,092
May 2, 3 AM $1.25
+1.54%
$66.31 million $129,721
May 2, 2 AM $1.23
-0.87%
$65.3 million $155,442
May 2, 1 AM $1.24
-0.14%
$65.88 million $155,573
May 2, 12 AM $1.24
-0.07%
$65.97 million $155,806
May 1, 11 PM $1.25
+0.25%
$66.02 million $156,123
May 1, 10 PM $1.24
+0.54%
$65.86 million $156,588
May 1, 9 PM $1.24
-0.55%
$65.5 million $156,892
May 1, 8 PM $1.24
-0.72%
$65.86 million $157,443
May 1, 7 PM $1.25
+0.98%
$66.35 million $157,642
May 1, 6 PM $1.24
-0.46%
$65.69 million $157,307
May 1, 5 PM $1.25
+1.13%
$66 million $157,185
May 1, 4 PM $1.23
-1.38%
$65.27 million $157,189
May 1, 3 PM $1.25
-0.18%
$66.18 million $157,513
May 1, 2 PM $1.25
-0.01%
$66.31 million $157,339
May 1, 1 PM $1.25
+0.70%
$66.33 million $157,527
May 1, 12 PM $1.24
+0.88%
$65.89 million $157,581
May 1, 11 AM $1.23
+0.04%
$65.31 million $157,409
May 1, 10 AM $1.23
+0.64%
$65.28 million $156,947
May 1, 9 AM $1.22
-0.28%
$64.87 million $156,429
May 1, 8 AM $1.23
+0.26%
$65.04 million $156,203
May 1, 7 AM $1.22
-0.50%
$64.88 million $155,689
May 1, 6 AM $1.23
+0.06%
$65.21 million $155,637
May 1, 5 AM $1.23
-0.65%
$65.17 million $155,397
May 1, 4 AM $1.24
-0.32%
$65.6 million $155,952
May 1, 3 AM $1.24
+2.19%
$65.81 million $155,831
May 1, 2 AM $1.21
-1.27%
$64.4 million $155,454