PumpMeme Historical Data

PM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 1.12
+1.07%
$ 112.43 million $ 1.06 million
Dec 15, 7 PM $ 1.11
+0.01%
$ 111.23 million $ 1.05 million
Dec 15, 6 PM $ 1.11
-0.04%
$ 111.28 million $ 1.05 million
Dec 15, 5 PM $ 1.11
+0.03%
$ 111.48 million $ 1.05 million
Dec 15, 4 PM $ 1.12
+0.11%
$ 111.51 million $ 1.05 million
Dec 15, 3 PM $ 1.1
-1.01%
$ 110.39 million $ 1.04 million
Dec 15, 2 PM $ 1.11
-0.14%
$ 111.42 million $ 1.04 million
Dec 15, 1 PM $ 1.11
+0.11%
$ 111.48 million $ 1.03 million
Dec 15, 12 PM $ 1.12
+0.04%
$ 111.66 million $ 1.03 million
Dec 15, 11 AM $ 1.12
+0.22%
$ 111.7 million $ 1.03 million
Dec 15, 10 AM $ 1.11
+0.38%
$ 111.46 million $ 1.02 million
Dec 15, 9 AM $ 1.11
-0.45%
$ 111.38 million $ 1.01 million
Dec 15, 8 AM $ 1.12
+0.44%
$ 111.8 million $ 1.02 million
Dec 15, 7 AM $ 1.11
-0.19%
$ 111.29 million $ 1.01 million
Dec 15, 6 AM $ 1.12
+0.10%
$ 111.56 million $ 1.01 million
Dec 15, 5 AM $ 1.11
+0.12%
$ 111.46 million $ 1 million
Dec 15, 4 AM $ 1.11
-0.21%
$ 111.43 million $ 996,650
Dec 15, 3 AM $ 1.12
+0.16%
$ 111.92 million $ 993,545
Dec 15, 2 AM $ 1.12
+0.51%
$ 111.56 million $ 990,154
Dec 15, 1 AM $ 1.11
-0.15%
$ 111.42 million $ 984,201
Dec 15, 12 AM $ 1.12
+0.62%
$ 111.7 million $ 982,904
Dec 14, 11 PM $ 1.11
-0.34%
$ 111.2 million $ 979,017
Dec 14, 10 PM $ 1.11
-0.04%
$ 111.5 million $ 974,677
Dec 14, 9 PM $ 1.11
-0.14%
$ 111.47 million $ 969,791
Dec 14, 8 PM $ 1.12
+0.20%
$ 111.59 million $ 962,530
Dec 14, 7 PM $ 1.12
-0.03%
$ 111.58 million $ 963,424
Dec 14, 6 PM $ 1.12
+0.55%
$ 112.01 million $ 961,136
Dec 14, 5 PM $ 1.11
-0.24%
$ 111.4 million $ 955,001
Dec 14, 4 PM $ 1.11
-0.15%
$ 111.36 million $ 948,502
Dec 14, 3 PM $ 1.12
+0.43%
$ 111.66 million $ 949,680
Dec 14, 2 PM $ 1.11
-0.22%
$ 111.2 million $ 940,928
Dec 14, 1 PM $ 1.12
+0.26%
$ 111.61 million $ 951,788
Dec 14, 12 PM $ 1.12
-0.08%
$ 111.54 million $ 938,221
Dec 14, 11 AM $ 1.12
+0.18%
$ 111.66 million $ 935,560
Dec 14, 10 AM $ 1.12
+0.02%
$ 111.51 million $ 932,353
Dec 14, 9 AM $ 1.11
-0.20%
$ 111.46 million $ 925,101
Dec 14, 8 AM $ 1.11
+0.25%
$ 111.5 million $ 923,569
Dec 14, 7 AM $ 1.12
+0.02%
$ 111.5 million $ 920,354
Dec 14, 6 AM $ 1.11
+0.04%
$ 111.47 million $ 913,099
Dec 14, 5 AM $ 1.11
-0.14%
$ 111.5 million $ 913,027
Dec 14, 4 AM $ 1.12
-0.05%
$ 111.53 million $ 904,083
Dec 14, 3 AM $ 1.12
+0.07%
$ 111.61 million $ 906,514
Dec 14, 2 AM $ 1.12
+0.32%
$ 111.82 million $ 902,341
Dec 14, 1 AM $ 1.12
+0.10%
$ 111.61 million $ 897,992
Dec 14, 12 AM $ 1.12
-0.31%
$ 111.83 million $ 896,521
Dec 13, 11 PM $ 1.13
+0.66%
$ 112.61 million $ 893,394
Dec 13, 10 PM $ 1.12
+0.27%
$ 111.82 million $ 892,439
Dec 13, 9 PM $ 1.11
-0.06%
$ 111.49 million $ 887,483
Dec 13, 8 PM $ 1.11
+0.22%
$ 111.48 million $ 884,093
Dec 13, 7 PM $ 1.11
+1.23%
$ 111.26 million $ 880,234