PumpMeme Historical Data

PM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 1.11
+1.23%
$ 111.26 million $ 880,234
Dec 13, 6 PM $ 1.11
-0.48%
$ 111.13 million $ 876,152
Dec 13, 5 PM $ 1.12
+0.17%
$ 111.62 million $ 880,782
Dec 13, 4 PM $ 1.11
-0.63%
$ 111.31 million $ 869,924
Dec 13, 3 PM $ 1.12
+0.58%
$ 111.95 million $ 868,393
Dec 13, 2 PM $ 1.11
-0.50%
$ 111.05 million $ 861,873
Dec 13, 1 PM $ 1.12
-0.14%
$ 111.7 million $ 860,901
Dec 13, 12 PM $ 1.12
+0.19%
$ 112 million $ 855,779
Dec 13, 11 AM $ 1.12
+0.39%
$ 111.84 million $ 850,515
Dec 13, 10 AM $ 1.12
+0.09%
$ 111.59 million $ 840,861
Dec 13, 9 AM $ 1.11
-0.11%
$ 111.4 million $ 848,914
Dec 13, 8 AM $ 1.11
-0.33%
$ 111.15 million $ 844,109
Dec 13, 7 AM $ 1.11
-0.12%
$ 111.43 million $ 841,378
Dec 13, 6 AM $ 1.11
-0.42%
$ 111.18 million $ 839,440
Dec 13, 5 AM $ 1.12
-0.03%
$ 111.58 million $ 835,694
Dec 13, 4 AM $ 1.12
+0.10%
$ 111.51 million $ 831,473
Dec 13, 3 AM $ 1.11
-0.30%
$ 111.35 million $ 824,562
Dec 13, 2 AM $ 1.12
-0.01%
$ 111.68 million $ 823,556
Dec 13, 1 AM $ 1.12
+0.18%
$ 111.67 million $ 821,638
Dec 13, 12 AM $ 1.11
-0.52%
$ 111.04 million $ 812,761
Dec 12, 11 PM $ 1.12
-0.18%
$ 111.57 million $ 813,590
Dec 12, 10 PM $ 1.12
-0.17%
$ 111.87 million $ 816,030
Dec 12, 9 PM $ 1.12
+0.36%
$ 111.6 million $ 808,979
Dec 12, 8 PM $ 1.11
-0.30%
$ 111.27 million $ 803,979
Dec 12, 7 PM $ 1.11
-0.31%
$ 111.4 million $ 802,967
Dec 12, 6 PM $ 1.12
+0.08%
$ 111.57 million $ 798,473
Dec 12, 5 PM $ 1.11
+0.10%
$ 111.49 million $ 798,018
Dec 12, 4 PM $ 1.11
-0.22%
$ 111.38 million $ 791,068
Dec 12, 3 PM $ 1.11
-0.18%
$ 111.42 million $ 788,606
Dec 12, 2 PM $ 1.12
+0.68%
$ 112.34 million $ 784,322
Dec 12, 1 PM $ 1.12
+0.61%
$ 112.23 million $ 782,633
Dec 12, 12 PM $ 1.12
-0.14%
$ 111.6 million $ 778,184
Dec 12, 11 AM $ 1.12
-0.27%
$ 111.76 million $ 775,086
Dec 12, 10 AM $ 1.12
+0.26%
$ 112.05 million $ 773,198
Dec 12, 9 AM $ 1.12
+0.06%
$ 111.82 million $ 766,785
Dec 12, 8 AM $ 1.12
-0.01%
$ 111.76 million $ 763,604
Dec 12, 7 AM $ 1.12
-0.06%
$ 111.72 million $ 759,422
Dec 12, 6 AM $ 1.12
+0.09%
$ 111.76 million $ 754,733
Dec 12, 5 AM $ 1.12
+0.53%
$ 112.27 million $ 751,324
Dec 12, 4 AM $ 1.12
+0.47%
$ 112.15 million $ 748,819
Dec 12, 3 AM $ 1.13
+1.53%
$ 112.66 million $ 744,528
Dec 12, 2 AM $ 1.11
-0.23%
$ 111.31 million $ 739,215
Dec 12, 1 AM $ 1.12
+0.28%
$ 112 million $ 731,681
Dec 12, 12 AM $ 1.12
-0.09%
$ 111.53 million $ 729,863
Dec 11, 11 PM $ 1.11
-0.35%
$ 111.41 million $ 726,605
Dec 11, 10 PM $ 1.12
+0.01%
$ 111.81 million $ 724,706
Dec 11, 9 PM $ 1.12
+0.90%
$ 111.83 million $ 720,739
Dec 11, 8 PM $ 1.12
-0.30%
$ 111.73 million $ 716,903
Dec 11, 7 PM $ 1.12
+0.29%
$ 112.03 million $ 714,099
Dec 11, 6 PM $ 1.12
-0.18%
$ 111.65 million $ 708,636