PumpMeme Historical Data

PM Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $1.21
-1.27%
$64.4 million $155,454
May 1, 1 AM $1.23
-0.07%
$65.24 million $155,576
May 1, 12 AM $1.23
+0.13%
$65.29 million $155,365
Apr 30, 11 PM $1.23
+1.54%
$65.22 million $155,336
Apr 30, 10 PM $1.21
-3.65%
$64.23 million $154,869
Apr 30, 9 PM $1.26
-0.30%
$66.67 million $155,463
Apr 30, 8 PM $1.26
-0.10%
$66.87 million $155,397
Apr 30, 7 PM $1.26
-0.49%
$66.95 million $155,287
Apr 30, 6 PM $1.27
+4.26%
$67.28 million $155,791
Apr 30, 5 PM $1.22
-0.24%
$64.53 million $129,694
Apr 30, 4 PM $1.22
-2.68%
$64.69 million $129,778
Apr 30, 3 PM $1.25
-0.59%
$66.47 million $155,790
Apr 30, 2 PM $1.26
-0.64%
$66.85 million $154,637
Apr 30, 1 PM $1.27
-2.60%
$67.27 million $155,447
Apr 30, 12 PM $1.65
+34.88%
$87.29 million $26,483
Apr 30, 11 AM $1.22
-0.44%
$64.71 million $155,040
Apr 30, 10 AM $1.23
-21.72%
$64.99 million $155,538
Apr 30, 9 AM $1.59
+0.86%
$84.34 million $32,529
Apr 30, 8 AM $1.56
-0.32%
$82.93 million $33,007
Apr 30, 7 AM $1.34
+11.06%
$70.77 million $156,566
Apr 30, 6 AM $1.2
+0.04%
$63.72 million $156,390
Apr 30, 5 AM $1.2
+0.18%
$63.49 million $156,499
Apr 30, 4 AM $1.2
-0.96%
$63.38 million $156,294
Apr 30, 3 AM $1.21
+0.84%
$63.99 million $156,582
Apr 30, 2 AM $1.2
-1.03%
$63.46 million $156,570
Apr 30, 1 AM $1.21
+0.06%
$64.12 million $156,571
Apr 30, 12 AM $1.21
+0.53%
$64.09 million $156,754
Apr 29, 11 PM $1.2
-0.13%
$63.76 million $156,666
Apr 29, 10 PM $1.2
-0.28%
$63.85 million $156,600
Apr 29, 9 PM $1.21
+0.60%
$64.03 million $156,828
Apr 29, 8 PM $1.2
+0.17%
$63.65 million $156,795
Apr 29, 7 PM $1.2
-0.04%
$63.56 million $156,556
Apr 29, 6 PM $1.2
-0.79%
$63.58 million $156,257
Apr 29, 5 PM $1.21
+0.05%
$64.05 million $156,079
Apr 29, 4 PM $1.21
+0.05%
$64.02 million $155,803
Apr 29, 3 PM $1.21
-0.85%
$63.98 million $155,669
Apr 29, 2 PM $1.22
-0.19%
$64.5 million $155,625
Apr 29, 1 PM $1.22
-0.28%
$64.62 million $155,729
Apr 29, 12 PM $1.22
-0.18%
$64.8 million $155,406
Apr 29, 11 AM $1.22
-0.25%
$64.92 million $155,160
Apr 29, 10 AM $1.23
-0.08%
$65.08 million $154,951
Apr 29, 9 AM $1.23
+0.90%
$65.13 million $154,856
Apr 29, 8 AM $1.22
-0.23%
$64.55 million $154,723
Apr 29, 7 AM $1.22
+0.05%
$64.69 million $154,814
Apr 29, 6 AM $1.22
-0.30%
$64.67 million $154,830
Apr 29, 5 AM $1.22
+0.42%
$64.87 million $155,032
Apr 29, 4 AM $1.22
-0.40%
$64.59 million $154,966
Apr 29, 3 AM $1.22
+0.82%
$64.85 million $154,703
Apr 29, 2 AM $1.21
-0.32%
$64.32 million $154,519
Apr 29, 1 AM $1.22
+0.07%
$64.53 million $154,793