PumpMeme Historical Data

PM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $1.22
+0.07%
$64.53 million $154,793
Apr 29, 12 AM $1.22
+0.39%
$64.48 million $154,791
Apr 28, 11 PM $1.21
-0.14%
$64.23 million $154,845
Apr 28, 10 PM $1.21
+0.00%
$64.32 million $154,772
Apr 28, 9 PM $1.21
-0.23%
$64.22 million $154,818
Apr 28, 8 PM $1.21
+0.23%
$64.37 million $154,875
Apr 28, 7 PM $1.21
-0.33%
$64.22 million $154,932
Apr 28, 6 PM $1.22
+0.22%
$64.43 million $155,433
Apr 28, 5 PM $1.21
+0.11%
$64.29 million $155,783
Apr 28, 4 PM $1.21
+0.05%
$64.22 million $156,396
Apr 28, 3 PM $1.21
+0.49%
$64.19 million $156,751
Apr 28, 2 PM $1.21
-0.55%
$63.88 million $156,877
Apr 28, 1 PM $1.21
-0.03%
$64.23 million $157,049
Apr 28, 12 PM $1.21
+0.06%
$64.34 million $157,361
Apr 28, 11 AM $1.21
-0.57%
$64.2 million $157,559
Apr 28, 10 AM $1.22
+0.25%
$64.57 million $157,804
Apr 28, 9 AM $1.22
-0.24%
$64.41 million $157,975
Apr 28, 8 AM $1.22
+0.15%
$64.72 million $157,992
Apr 28, 7 AM $1.22
+0.14%
$64.62 million $157,999
Apr 28, 6 AM $1.22
-0.21%
$64.53 million $157,810
Apr 28, 5 AM $1.22
+0.09%
$64.67 million $157,841
Apr 28, 4 AM $1.22
+0.05%
$64.62 million $157,916
Apr 28, 3 AM $1.22
-0.06%
$64.58 million $157,797
Apr 28, 2 AM $1.22
-0.03%
$64.61 million $157,807
Apr 28, 1 AM $1.22
-0.35%
$64.63 million $157,915
Apr 28, 12 AM $1.22
-0.17%
$64.86 million $157,781
Apr 27, 11 PM $1.23
+0.31%
$64.97 million $157,869
Apr 27, 10 PM $1.22
+0.64%
$64.77 million $157,871
Apr 27, 9 PM $1.21
-0.55%
$64.35 million $157,640
Apr 27, 8 PM $1.22
+0.12%
$64.71 million $157,319
Apr 27, 7 PM $1.22
-0.03%
$64.63 million $156,880
Apr 27, 6 PM $1.22
+0.12%
$64.66 million $156,329
Apr 27, 5 PM $1.22
+0.14%
$64.59 million $156,071
Apr 27, 4 PM $1.22
-0.19%
$64.49 million $155,675
Apr 27, 3 PM $1.22
-0.96%
$64.61 million $155,069
Apr 27, 2 PM $1.23
-0.05%
$65.24 million $154,877
Apr 27, 1 PM $1.23
+0.31%
$65.27 million $154,364
Apr 27, 12 PM $1.23
-0.17%
$65.07 million $154,639
Apr 27, 11 AM $1.23
-0.28%
$65.17 million $154,484
Apr 27, 10 AM $1.23
-0.14%
$65.35 million $154,047
Apr 27, 9 AM $1.23
+0.20%
$65.45 million $153,699
Apr 27, 8 AM $1.23
+0.07%
$65.32 million $153,526
Apr 27, 7 AM $1.23
+0.02%
$65.29 million $153,112
Apr 27, 6 AM $1.23
-0.07%
$65.28 million $152,623
Apr 27, 5 AM $1.23
-1.19%
$65.32 million $152,520
Apr 27, 4 AM $1.25
-1.48%
$66.1 million $152,612
Apr 27, 3 AM $1.27
+1.27%
$67.1 million $127,664
Apr 27, 2 AM $1.25
-0.05%
$66.27 million $152,804
Apr 27, 1 AM $1.25
-0.24%
$66.32 million $152,918
Apr 27, 12 AM $1.25
+0.69%
$66.48 million $153,096