PumpMeme Historical Data

PM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 1.12
-0.18%
$ 111.65 million $ 708,636
Dec 11, 5 PM $ 1.12
-0.13%
$ 111.76 million $ 705,448
Dec 11, 4 PM $ 1.12
+0.02%
$ 111.83 million $ 700,688
Dec 11, 3 PM $ 1.12
+0.06%
$ 112.01 million $ 694,078
Dec 11, 2 PM $ 1.13
+0.64%
$ 112.52 million $ 691,512
Dec 11, 1 PM $ 1.13
+0.95%
$ 112.81 million $ 688,739
Dec 11, 12 PM $ 1.12
-0.06%
$ 111.65 million $ 683,669
Dec 11, 11 AM $ 1.12
-0.14%
$ 111.71 million $ 678,961
Dec 11, 10 AM $ 1.12
+0.15%
$ 111.65 million $ 675,794
Dec 11, 9 AM $ 1.11
-0.18%
$ 111.41 million $ 669,519
Dec 11, 8 AM $ 1.12
-0.12%
$ 111.63 million $ 668,108
Dec 11, 7 AM $ 1.12
+0.06%
$ 111.91 million $ 664,077
Dec 11, 6 AM $ 1.11
+0.06%
$ 111.26 million $ 660,329
Dec 11, 5 AM $ 1.12
+0.15%
$ 111.79 million $ 655,519
Dec 11, 4 AM $ 1.12
-0.17%
$ 111.56 million $ 651,368
Dec 11, 3 AM $ 1.12
+0.05%
$ 111.89 million $ 646,296
Dec 11, 2 AM $ 1.12
+0.79%
$ 111.86 million $ 641,118
Dec 11, 1 AM $ 1.14
+1.70%
$ 113.58 million $ 638,491
Dec 11, 12 AM $ 1.12
-0.01%
$ 111.69 million $ 636,364
Dec 10, 11 PM $ 1.12
-0.16%
$ 111.63 million $ 630,432
Dec 10, 10 PM $ 1.12
-0.04%
$ 111.79 million $ 627,625
Dec 10, 9 PM $ 1.11
-0.52%
$ 111.29 million $ 622,765
Dec 10, 8 PM $ 1.12
+0.25%
$ 111.84 million $ 616,649
Dec 10, 7 PM $ 1.12
-0.21%
$ 111.55 million $ 612,476
Dec 10, 6 PM $ 1.12
-0.04%
$ 111.7 million $ 604,986
Dec 10, 5 PM $ 1.12
+0.01%
$ 111.75 million $ 609,247
Dec 10, 4 PM $ 1.12
+0.00%
$ 111.73 million $ 599,849
Dec 10, 3 PM $ 1.12
-0.12%
$ 111.71 million $ 595,335
Dec 10, 2 PM $ 1.12
+0.00%
$ 111.76 million $ 591,424
Dec 10, 1 PM $ 1.12
+0.56%
$ 111.78 million $ 587,564
Dec 10, 12 PM $ 1.12
+0.06%
$ 111.73 million $ 584,217
Dec 10, 11 AM $ 1.12
-0.04%
$ 111.7 million $ 579,233
Dec 10, 10 AM $ 1.12
+0.14%
$ 111.75 million $ 580,722
Dec 10, 9 AM $ 1.12
-0.03%
$ 111.61 million $ 570,700
Dec 10, 8 AM $ 1.12
-0.08%
$ 111.65 million $ 565,101
Dec 10, 7 AM $ 1.11
-1.04%
$ 110.52 million $ 561,153
Dec 10, 6 AM $ 1.12
-0.50%
$ 111.68 million $ 557,351
Dec 10, 5 AM $ 1.12
-0.02%
$ 111.73 million $ 553,606
Dec 10, 4 AM $ 1.12
+0.07%
$ 111.81 million $ 549,098
Dec 10, 3 AM $ 1.12
+0.05%
$ 111.79 million $ 544,547
Dec 10, 2 AM $ 1.12
-0.83%
$ 111.79 million $ 540,163
Dec 10, 1 AM $ 1.12
+1.04%
$ 111.64 million $ 536,043
Dec 10, 12 AM $ 1.12
-0.07%
$ 111.63 million $ 532,378
Dec 9, 11 PM $ 1.12
-0.11%
$ 111.63 million $ 528,304
Dec 9, 10 PM $ 1.12
-0.02%
$ 111.77 million $ 522,217
Dec 9, 9 PM $ 1.13
+0.71%
$ 112.55 million $ 521,015
Dec 9, 8 PM $ 1.12
+0.01%
$ 111.83 million $ 517,906
Dec 9, 7 PM $ 1.12
+0.10%
$ 111.8 million $ 514,168
Dec 9, 6 PM $ 1.12
+0.06%
$ 111.76 million $ 509,614
Dec 9, 5 PM $ 1.12
+0.21%
$ 111.72 million $ 506,039