PumpMeme Historical Data

PM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $1.25
+0.69%
$66.48 million $153,096
Apr 26, 11 PM $1.25
+0.29%
$66.04 million $153,193
Apr 26, 10 PM $1.24
+0.01%
$65.85 million $153,082
Apr 26, 9 PM $1.24
+0.58%
$65.84 million $153,310
Apr 26, 8 PM $1.23
-0.54%
$65.46 million $153,562
Apr 26, 7 PM $1.24
-0.86%
$65.82 million $153,909
Apr 26, 6 PM $1.25
+1.35%
$66.39 million $129,034
Apr 26, 5 PM $1.24
-0.02%
$65.49 million $154,894
Apr 26, 4 PM $1.24
-0.45%
$65.51 million $155,210
Apr 26, 3 PM $1.24
+0.11%
$65.8 million $155,873
Apr 26, 2 PM $1.24
+0.16%
$65.73 million $156,474
Apr 26, 1 PM $1.24
+0.37%
$65.62 million $156,893
Apr 26, 12 PM $1.23
-0.56%
$65.38 million $156,499
Apr 26, 11 AM $1.24
+0.12%
$65.75 million $156,980
Apr 26, 10 AM $1.24
+0.06%
$65.67 million $157,330
Apr 26, 9 AM $1.24
-0.13%
$65.63 million $157,356
Apr 26, 8 AM $1.24
+0.10%
$65.72 million $157,650
Apr 26, 7 AM $1.24
+0.17%
$65.65 million $157,821
Apr 26, 6 AM $1.24
-0.15%
$65.53 million $157,929
Apr 26, 5 AM $1.24
+0.12%
$65.63 million $158,317
Apr 26, 4 AM $1.24
+0.40%
$65.55 million $158,370
Apr 26, 3 AM $1.23
-0.02%
$65.29 million $158,333
Apr 26, 2 AM $1.23
-0.04%
$65.3 million $158,401
Apr 26, 1 AM $1.23
+0.17%
$65.33 million $158,389
Apr 26, 12 AM $1.23
-0.13%
$65.21 million $158,049
Apr 25, 11 PM $1.23
-0.32%
$65.29 million $157,960
Apr 25, 10 PM $1.24
+1.12%
$65.5 million $158,294
Apr 25, 9 PM $1.22
-0.42%
$64.78 million $157,928
Apr 25, 8 PM $1.23
-0.07%
$65.05 million $157,938
Apr 25, 7 PM $1.23
-0.73%
$65.09 million $157,903
Apr 25, 6 PM $1.24
+0.79%
$65.57 million $133,321
Apr 25, 5 PM $1.23
-0.16%
$65.06 million $157,699
Apr 25, 4 PM $1.23
+0.01%
$65.16 million $157,507
Apr 25, 3 PM $1.23
-0.32%
$65.17 million $157,377
Apr 25, 2 PM $1.23
+0.21%
$65.38 million $157,365
Apr 25, 1 PM $1.23
-0.10%
$65.24 million $157,241
Apr 25, 12 PM $1.23
-0.10%
$65.31 million $157,157
Apr 25, 11 AM $1.23
-0.12%
$65.37 million $156,533
Apr 25, 10 AM $1.23
+0.04%
$65.45 million $156,443
Apr 25, 9 AM $1.23
+0.22%
$65.42 million $156,630
Apr 25, 8 AM $1.23
+0.36%
$65.35 million $156,564
Apr 25, 7 AM $1.23
-0.32%
$65.11 million $156,785
Apr 25, 6 AM $1.23
-0.18%
$65.26 million $156,949
Apr 25, 5 AM $1.23
+0.08%
$65.38 million $156,809
Apr 25, 4 AM $1.23
+0.11%
$65.33 million $156,887
Apr 25, 3 AM $1.23
-0.32%
$65.26 million $156,486
Apr 25, 2 AM $1.23
+0.28%
$65.46 million $156,357
Apr 25, 1 AM $1.23
+0.14%
$65.28 million $155,942
Apr 25, 12 AM $1.23
+0.35%
$65.19 million $155,769
Apr 24, 11 PM $1.23
-0.11%
$64.96 million $155,669