PumpMeme Historical Data

PM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1.12
+0.21%
$ 111.72 million $ 506,039
Dec 9, 4 PM $ 1.12
+0.02%
$ 111.61 million $ 501,962
Dec 9, 3 PM $ 1.11
-0.30%
$ 111.42 million $ 498,775
Dec 9, 2 PM $ 1.12
+0.04%
$ 111.79 million $ 495,599
Dec 9, 1 PM $ 1.12
-0.01%
$ 111.78 million $ 492,299
Dec 9, 12 PM $ 1.12
+0.06%
$ 111.72 million $ 485,000
Dec 9, 11 AM $ 1.12
-0.10%
$ 111.57 million $ 483,120
Dec 9, 10 AM $ 1.12
-0.14%
$ 111.64 million $ 479,063
Dec 9, 9 AM $ 1.12
-0.06%
$ 111.67 million $ 475,797
Dec 9, 8 AM $ 1.12
-0.20%
$ 111.65 million $ 471,510
Dec 9, 7 AM $ 1.12
+0.48%
$ 112.3 million $ 467,732
Dec 9, 6 AM $ 1.12
-0.14%
$ 111.69 million $ 463,944
Dec 9, 5 AM $ 1.12
+0.13%
$ 111.83 million $ 461,159
Dec 9, 4 AM $ 1.12
-0.18%
$ 111.7 million $ 456,614
Dec 9, 3 AM $ 1.12
-0.01%
$ 111.74 million $ 448,404
Dec 9, 2 AM $ 1.12
-0.11%
$ 111.8 million $ 447,439
Dec 9, 1 AM $ 1.12
-0.01%
$ 111.82 million $ 444,004
Dec 9, 12 AM $ 1.12
-0.05%
$ 111.83 million $ 439,896
Dec 8, 11 PM $ 1.12
-0.05%
$ 111.85 million $ 436,104
Dec 8, 10 PM $ 1.12
+0.09%
$ 111.91 million $ 431,656
Dec 8, 9 PM $ 1.12
+0.02%
$ 111.87 million $ 427,051
Dec 8, 8 PM $ 1.12
+0.49%
$ 112.41 million $ 422,898
Dec 8, 7 PM $ 1.12
-0.11%
$ 111.91 million $ 418,464
Dec 8, 6 PM $ 1.12
+0.06%
$ 111.9 million $ 414,398
Dec 8, 5 PM $ 1.13
+0.99%
$ 111.92 million $ 409,810
Dec 8, 4 PM $ 1.12
+0.09%
$ 111.94 million $ 405,429
Dec 8, 3 PM $ 1.12
+0.12%
$ 112 million $ 399,728
Dec 8, 2 PM $ 1.12
-0.02%
$ 111.76 million $ 397,555
Dec 8, 1 PM $ 1.12
-0.08%
$ 111.72 million $ 395,122
Dec 8, 12 PM $ 1.12
-0.10%
$ 111.81 million $ 392,460
Dec 8, 11 AM $ 1.12
+0.15%
$ 111.9 million $ 387,983
Dec 8, 10 AM $ 1.12
+0.07%
$ 111.73 million $ 385,343
Dec 8, 9 AM $ 1.12
-0.12%
$ 111.71 million $ 379,469
Dec 8, 8 AM $ 1.12
-0.02%
$ 111.86 million $ 377,020
Dec 8, 7 AM $ 1.12
-0.11%
$ 111.86 million $ 372,397
Dec 8, 6 AM $ 1.12
-0.11%
$ 111.77 million $ 368,752
Dec 8, 5 AM $ 1.12
+0.12%
$ 111.94 million $ 364,466
Dec 8, 4 AM $ 1.12
+0.57%
$ 111.87 million $ 360,065
Dec 8, 3 AM $ 1.12
+0.67%
$ 111.98 million $ 356,632
Dec 8, 2 AM $ 1.12
-0.04%
$ 111.94 million $ 353,536
Dec 8, 1 AM $ 1.12
+0.49%
$ 111.87 million $ 348,328
Dec 8, 12 AM $ 1.12
+0.03%
$ 111.86 million $ 344,435
Dec 7, 11 PM $ 1.12
-0.08%
$ 111.79 million $ 340,131
Dec 7, 10 PM $ 1.12
-0.16%
$ 111.77 million $ 335,607
Dec 7, 9 PM $ 1.12
+0.08%
$ 112.04 million $ 332,118
Dec 7, 8 PM $ 1.12
+0.81%
$ 111.7 million $ 328,082
Dec 7, 7 PM $ 1.12
+0.08%
$ 111.91 million $ 323,299
Dec 7, 6 PM $ 1.12
-0.12%
$ 111.88 million $ 318,649
Dec 7, 5 PM $ 1.12
+0.03%
$ 111.9 million $ 317,533
Dec 7, 4 PM $ 1.11
-0.37%
$ 111.36 million $ 313,458