PumpMeme Historical Data

PM Page 69
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $1.23
-0.33%
$65.11 million $155,181
Apr 24, 9 PM $1.23
-0.02%
$65.33 million $154,947
Apr 24, 8 PM $1.23
+0.00%
$65.35 million $154,902
Apr 24, 7 PM $1.23
+0.08%
$65.35 million $155,055
Apr 24, 6 PM $1.23
-0.13%
$65.29 million $155,080
Apr 24, 5 PM $1.23
-0.05%
$65.39 million $154,854
Apr 24, 4 PM $1.23
-0.33%
$65.42 million $155,060
Apr 24, 3 PM $1.24
-0.06%
$65.62 million $154,970
Apr 24, 2 PM $1.24
+0.26%
$65.66 million $154,797
Apr 24, 1 PM $1.24
-0.39%
$65.48 million $154,992
Apr 24, 12 PM $1.24
-0.36%
$65.71 million $155,031
Apr 24, 11 AM $1.24
+0.74%
$65.95 million $155,788
Apr 24, 10 AM $1.24
-0.01%
$65.47 million $155,573
Apr 24, 9 AM $1.24
-0.04%
$65.48 million $155,677
Apr 24, 8 AM $1.24
+0.14%
$65.51 million $155,553
Apr 24, 7 AM $1.23
-0.04%
$65.4 million $155,412
Apr 24, 6 AM $1.23
-0.21%
$65.43 million $154,958
Apr 24, 5 AM $1.24
+0.21%
$65.57 million $154,530
Apr 24, 4 AM $1.23
-0.74%
$65.18 million $154,269
Apr 24, 3 AM $1.24
-0.40%
$65.66 million $154,477
Apr 24, 2 AM $1.24
-0.43%
$65.92 million $154,564
Apr 24, 1 AM $1.24
+0.20%
$65.98 million $154,518
Apr 24, 12 AM $1.24
-0.23%
$65.84 million $154,515
Apr 23, 11 PM $1.24
-0.02%
$65.88 million $154,448
Apr 23, 10 PM $1.24
+0.60%
$65.89 million $154,586
Apr 23, 9 PM $1.24
+0.48%
$65.5 million $154,740
Apr 23, 8 PM $1.23
-0.98%
$65.18 million $154,625
Apr 23, 7 PM $1.24
+0.33%
$65.83 million $154,582
Apr 23, 6 PM $1.24
+0.33%
$65.76 million $154,475
Apr 23, 5 PM $1.24
-0.36%
$65.55 million $154,687
Apr 23, 4 PM $1.24
-0.54%
$65.79 million $154,875
Apr 23, 3 PM $1.25
+0.85%
$66.49 million $130,698
Apr 23, 2 PM $1.24
+0.68%
$65.93 million $155,225
Apr 23, 1 PM $1.24
-0.33%
$65.48 million $155,036
Apr 23, 12 PM $1.24
+0.01%
$65.68 million $155,102
Apr 23, 11 AM $1.24
+0.59%
$65.67 million $154,569
Apr 23, 10 AM $1.23
-0.32%
$65.28 million $153,957
Apr 23, 9 AM $1.24
-0.08%
$65.49 million $153,687
Apr 23, 8 AM $1.24
-0.33%
$65.54 million $153,534
Apr 23, 7 AM $1.24
-0.06%
$65.76 million $153,438
Apr 23, 6 AM $1.24
-0.38%
$65.79 million $153,774
Apr 23, 5 AM $1.25
+0.95%
$66.04 million $154,070
Apr 23, 4 AM $1.23
-0.36%
$65.41 million $153,965
Apr 23, 3 AM $1.24
-0.10%
$65.65 million $154,194
Apr 23, 2 AM $1.24
-0.43%
$65.72 million $154,460
Apr 23, 1 AM $1.25
-0.03%
$66.01 million $154,936
Apr 23, 12 AM $1.25
-0.49%
$66.03 million $155,107
Apr 22, 11 PM $1.25
+0.24%
$66.36 million $155,695
Apr 22, 10 PM $1.25
-0.24%
$66.18 million $155,666
Apr 22, 9 PM $1.25
+0.18%
$66.35 million $155,787