PumpMeme Historical Data

PM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 1.11
-0.37%
$ 111.36 million $ 313,458
Dec 7, 3 PM $ 1.12
-0.18%
$ 111.85 million $ 309,260
Dec 7, 2 PM $ 1.13
+0.70%
$ 112.74 million $ 305,632
Dec 7, 1 PM $ 1.12
+0.50%
$ 112.07 million $ 302,810
Dec 7, 12 PM $ 1.12
-0.14%
$ 111.69 million $ 298,376
Dec 7, 11 AM $ 1.12
-0.05%
$ 111.89 million $ 294,747
Dec 7, 10 AM $ 1.12
-0.11%
$ 111.89 million $ 292,436
Dec 7, 9 AM $ 1.11
-0.44%
$ 111.34 million $ 288,242
Dec 7, 8 AM $ 1.12
-0.05%
$ 111.85 million $ 283,998
Dec 7, 7 AM $ 1.12
-0.16%
$ 111.92 million $ 279,139
Dec 7, 6 AM $ 1.12
-0.03%
$ 112.05 million $ 278,286
Dec 7, 5 AM $ 1.12
+0.17%
$ 112.1 million $ 274,090
Dec 7, 4 AM $ 1.12
-0.02%
$ 111.81 million $ 269,723
Dec 7, 3 AM $ 1.12
+0.47%
$ 111.84 million $ 268,061
Dec 7, 2 AM $ 1.12
-0.05%
$ 111.88 million $ 263,735
Dec 7, 1 AM $ 1.12
+0.11%
$ 112.02 million $ 259,740
Dec 7, 12 AM $ 1.13
+1.25%
$ 112.54 million $ 254,992
Dec 6, 11 PM $ 1.12
-0.16%
$ 111.85 million $ 251,018
Dec 6, 10 PM $ 1.12
+0.01%
$ 111.98 million $ 246,381
Dec 6, 9 PM $ 1.12
-0.10%
$ 111.93 million $ 242,198
Dec 6, 8 PM $ 1.12
-0.83%
$ 111.97 million $ 238,307
Dec 6, 7 PM $ 1.12
-0.13%
$ 111.94 million $ 234,545
Dec 6, 6 PM $ 1.12
+0.44%
$ 112.01 million $ 232,346
Dec 6, 5 PM $ 1.12
-0.01%
$ 112.06 million $ 230,159
Dec 6, 4 PM $ 1.12
+0.51%
$ 112.05 million $ 226,593
Dec 6, 3 PM $ 1.12
-0.04%
$ 111.96 million $ 222,391
Dec 6, 2 PM $ 1.11
-0.43%
$ 111.29 million $ 218,271
Dec 6, 1 PM $ 1.11
-0.69%
$ 110.68 million $ 215,790
Dec 6, 12 PM $ 1.12
+0.00%
$ 111.98 million $ 212,132
Dec 6, 11 AM $ 1.12
-0.09%
$ 111.85 million $ 207,720
Dec 6, 10 AM $ 1.12
+0.05%
$ 111.99 million $ 203,684
Dec 6, 9 AM $ 1.12
-0.06%
$ 111.96 million $ 201,025
Dec 6, 8 AM $ 1.12
+0.26%
$ 111.96 million $ 197,801
Dec 6, 7 AM $ 1.12
-0.05%
$ 111.8 million $ 192,761
Dec 6, 6 AM $ 1.12
-0.07%
$ 111.89 million $ 189,829
Dec 6, 5 AM $ 1.12
+0.05%
$ 111.89 million $ 184,159
Dec 6, 4 AM $ 1.12
-0.04%
$ 111.87 million $ 179,946
Dec 6, 3 AM $ 1.12
-0.07%
$ 111.93 million $ 176,199
Dec 6, 2 AM $ 1.12
-0.38%
$ 111.53 million $ 172,315
Dec 6, 1 AM $ 1.12
+0.07%
$ 111.95 million $ 167,862
Dec 6, 12 AM $ 1.12
+0.30%
$ 111.87 million $ 163,430
Dec 5, 11 PM $ 1.12
+0.08%
$ 112.01 million $ 160,396
Dec 5, 10 PM $ 1.12
-0.15%
$ 111.82 million $ 155,867
Dec 5, 9 PM $ 1.12
+0.17%
$ 111.94 million $ 152,390
Dec 5, 8 PM $ 1.12
+0.03%
$ 111.74 million $ 148,630
Dec 5, 7 PM $ 1.12
+0.02%
$ 111.72 million $ 144,142
Dec 5, 6 PM $ 1.12
+0.53%
$ 112.16 million $ 141,353
Dec 5, 5 PM $ 1.12
-0.16%
$ 111.7 million $ 136,460
Dec 5, 4 PM $ 1.12
+0.28%
$ 112.05 million $ 132,607
Dec 5, 3 PM $ 1.12
-0.10%
$ 111.58 million $ 127,806