PumpMeme Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1.12
-0.07%
$112.63 million $3.6 million
Nov 13, 2025 $1.13
-0.22%
$112.99 million $3.5 million
Nov 12, 2025 $1.13
-0.22%
$-- $3.37 million
Nov 11, 2025 $1.13
-0.01%
$112.8 million $3.3 million
Nov 10, 2025 $1.13
-0.05%
$112.79 million $3.19 million
Nov 9, 2025 $1.13
-0.10%
$112.88 million $3.09 million
Nov 8, 2025 $1.13
-0.01%
$112.94 million $2.99 million
Nov 7, 2025 $1.13
+0.04%
$112.94 million $2.89 million
Nov 6, 2025 $1.13
+0.03%
$112.91 million $2.78 million
Nov 5, 2025 $1.13
-0.03%
$113 million $2.68 million
Nov 4, 2025 $1.13
+0.41%
$113.47 million $2.58 million
Nov 3, 2025 $1.13
+0.38%
$113.02 million $2.47 million
Nov 2, 2025 $1.13
-0.11%
$113.03 million $2.37 million
Nov 1, 2025 $1.13
-0.09%
$113.18 million $2.27 million
Oct 31, 2025 $1.13
-0.03%
$112.06 million $2.17 million
Oct 30, 2025 $1.13
+0.05%
$113.36 million $2.06 million
Oct 29, 2025 $1.13
-0.53%
$113.31 million $1.96 million
Oct 28, 2025 $1.15
+1.47%
$114.48 million $1.88 million
Oct 27, 2025 $1.13
+0.14%
$113.31 million $1.75 million
Oct 26, 2025 $1.13
-0.26%
$113.16 million $1.64 million
Oct 25, 2025 $1.13
+0.10%
$113.5 million $1.55 million
Oct 24, 2025 $1.13
-0.02%
$113.39 million $1.43 million
Oct 23, 2025 $1.13
+0.04%
$113.45 million $1.33 million
Oct 22, 2025 $1.13
+1.46%
$113.38 million $1.23 million
Oct 21, 2025 $1.14
+0.35%
$111.84 million $1.13 million
Oct 20, 2025 $1.13
-0.31%
$112.42 million $1.02 million
Oct 19, 2025 $1.14
+0.08%
$113.65 million $934,882
Oct 18, 2025 $1.14
-0.03%
$113.57 million $832,262
Oct 17, 2025 $1.14
-0.05%
$113.68 million $730,091
Oct 16, 2025 $1.14
-0.12%
$114.19 million $626,057
Oct 15, 2025 $1.14
+0.52%
$114.03 million $522,301
Oct 14, 2025 $1.14
+0.11%
$113.72 million $404,343
Oct 13, 2025 $1.14
+0.10%
$-- $272,411
Oct 12, 2025 $1.14
-0.08%
$113.57 million $212,919
Oct 11, 2025 $1.14
+0.37%
$114.26 million $119,796
Oct 10, 2025 $1.14
+0.42%
$-- $547,803
Oct 9, 2025 $1.12
-0.65%
$112.48 million $473,348
Oct 8, 2025 $1.13
-0.35%
$112.81 million $368,800
Oct 7, 2025 $1.14
+0.12%
$113.77 million $268,480
Oct 6, 2025 $1.14
+0.30%
$113.66 million $165,839
Oct 5, 2025 $1.14
+0.09%
$113.4 million $412,237
Oct 4, 2025 $1.13
+0.20%
$113.33 million $323,542
Oct 3, 2025 $1.13
+0.04%
$113.09 million $230,927
Oct 2, 2025 $1.13
-0.17%
$-- $149,689
Download