PumpMeme Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.964
-0.42%
$ 51.09 million $ 73,640
Jun 26, 9 AM $ 0.968
-0.57%
$ 51.33 million $ 73,546
Jun 26, 8 AM $ 0.973
-0.37%
$ 51.6 million $ 73,771
Jun 26, 7 AM $ 0.977
+0.00%
$ 51.79 million $ 73,665
Jun 26, 6 AM $ 0.976
+0.99%
$ 51.76 million $ 73,555
Jun 26, 5 AM $ 0.967
+0.26%
$ 51.25 million $ 73,341
Jun 26, 4 AM $ 0.971
-0.09%
$ 51.48 million $ 73,355
Jun 26, 3 AM $ 0.971
+1.57%
$ 51.46 million $ 73,585
Jun 26, 2 AM $ 0.956
-0.95%
$ 50.67 million $ 73,345
Jun 26, 1 AM $ 0.965
-0.31%
$ 51.15 million $ 73,358
Jun 26, 12 AM $ 0.968
-0.19%
$ 51.29 million $ 73,487
Jun 25, 11 PM $ 0.969
-0.14%
$ 51.39 million $ 73,388
Jun 25, 10 PM $ 0.97
-0.80%
$ 51.43 million $ 73,586
Jun 25, 9 PM $ 0.977
+0.71%
$ 51.76 million $ 73,543
Jun 25, 8 PM $ 0.971
+2.33%
$ 51.5 million $ 73,395
Jun 25, 7 PM $ 0.949
-1.80%
$ 50.33 million $ 49,965
Jun 25, 6 PM $ 0.967
-0.08%
$ 51.27 million $ 73,364
Jun 25, 5 PM $ 0.968
+0.37%
$ 51.34 million $ 73,526
Jun 25, 4 PM $ 0.965
-0.94%
$ 51.14 million $ 73,357
Jun 25, 3 PM $ 0.973
+0.48%
$ 51.59 million $ 73,414
Jun 25, 2 PM $ 0.968
+1.52%
$ 51.3 million $ 73,325
Jun 25, 1 PM $ 0.955
-4.08%
$ 50.62 million $ 73,159
Jun 25, 12 PM $ 0.994
+0.60%
$ 52.71 million $ 73,680
Jun 25, 11 AM $ 0.989
+0.76%
$ 52.4 million $ 73,510
Jun 25, 10 AM $ 0.981
-1.27%
$ 52.01 million $ 73,555
Jun 25, 9 AM $ 0.994
+0.91%
$ 52.68 million $ 73,954
Jun 25, 8 AM $ 0.985
-0.77%
$ 52.2 million $ 73,870
Jun 25, 7 AM $ 0.992
-0.28%
$ 52.59 million $ 74,099
Jun 25, 6 AM $ 0.995
+0.08%
$ 52.72 million $ 73,956
Jun 25, 5 AM $ 0.994
-0.17%
$ 52.7 million $ 73,882
Jun 25, 4 AM $ 0.996
+1.01%
$ 52.8 million $ 73,564
Jun 25, 3 AM $ 0.986
+0.08%
$ 52.27 million $ 73,314
Jun 25, 2 AM $ 0.985
-0.66%
$ 52.2 million $ 73,292
Jun 25, 1 AM $ 0.992
+0.32%
$ 52.58 million $ 73,561
Jun 25, 12 AM $ 0.989
-0.02%
$ 52.41 million $ 73,389
Jun 24, 11 PM $ 0.989
+0.28%
$ 52.43 million $ 73,489
Jun 24, 10 PM $ 0.986
-0.24%
$ 52.28 million $ 73,275
Jun 24, 9 PM $ 0.989
+0.15%
$ 52.4 million $ 73,286
Jun 24, 8 PM $ 0.988
+1.80%
$ 52.37 million $ 73,518
Jun 24, 7 PM $ 0.971
-0.18%
$ 51.45 million $ 72,981
Jun 24, 6 PM $ 0.972
+0.74%
$ 51.54 million $ 72,903
Jun 24, 5 PM $ 0.965
-1.06%
$ 51.16 million $ 72,935
Jun 24, 4 PM $ 0.976
-0.40%
$ 51.72 million $ 73,020
Jun 24, 3 PM $ 0.981
-1.17%
$ 51.99 million $ 73,232
Jun 24, 2 PM $ 0.992
-0.68%
$ 52.6 million $ 73,450
Jun 24, 1 PM $ 0.999
-0.73%
$ 52.95 million $ 73,552
Jun 24, 12 PM $ 1.01
+0.05%
$ 53.34 million $ 74,072
Jun 24, 11 AM $ 1.01
+0.09%
$ 53.31 million $ 73,987
Jun 24, 10 AM $ 1
-1.21%
$ 53.25 million $ 73,803
Jun 24, 9 AM $ 1.02
+0.34%
$ 53.9 million $ 73,874