PumpMeme Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 1.19
+0.52%
$ 63.1 million $ 157,894
Apr 16, 5 PM $ 1.18
+0.38%
$ 62.79 million $ 157,812
Apr 16, 4 PM $ 1.18
-0.92%
$ 62.56 million $ 157,659
Apr 16, 3 PM $ 1.19
+1.22%
$ 63.13 million $ 157,340
Apr 16, 2 PM $ 1.18
-0.25%
$ 62.37 million $ 157,311
Apr 16, 1 PM $ 1.18
-0.45%
$ 62.52 million $ 157,234
Apr 16, 12 PM $ 1.18
-0.34%
$ 62.8 million $ 157,131
Apr 16, 11 AM $ 1.19
+0.64%
$ 63.01 million $ 156,866
Apr 16, 10 AM $ 1.18
-0.47%
$ 62.61 million $ 156,012
Apr 16, 9 AM $ 1.19
+0.60%
$ 62.91 million $ 155,879
Apr 16, 8 AM $ 1.18
-0.28%
$ 62.54 million $ 155,069
Apr 16, 7 AM $ 1.18
-0.54%
$ 62.7 million $ 154,698
Apr 16, 6 AM $ 1.19
-0.92%
$ 63.04 million $ 154,982
Apr 16, 5 AM $ 1.2
+0.99%
$ 63.63 million $ 129,290
Apr 16, 4 AM $ 1.19
-0.01%
$ 62.9 million $ 154,137
Apr 16, 3 AM $ 1.19
-0.42%
$ 62.91 million $ 153,948
Apr 16, 2 AM $ 1.19
+0.77%
$ 63.15 million $ 154,079
Apr 16, 1 AM $ 1.18
-0.28%
$ 62.67 million $ 153,771
Apr 16, 12 AM $ 1.19
-0.20%
$ 62.84 million $ 153,755
Apr 15, 11 PM $ 1.19
+0.59%
$ 62.97 million $ 153,674
Apr 15, 10 PM $ 1.18
-0.33%
$ 62.59 million $ 153,151
Apr 15, 9 PM $ 1.18
+0.13%
$ 62.79 million $ 152,792
Apr 15, 8 PM $ 1.18
-0.24%
$ 62.7 million $ 152,497
Apr 15, 7 PM $ 1.19
+0.62%
$ 62.87 million $ 152,371
Apr 15, 6 PM $ 1.18
-0.51%
$ 62.47 million $ 152,110
Apr 15, 5 PM $ 1.18
+0.58%
$ 62.79 million $ 151,914
Apr 15, 4 PM $ 1.18
+0.03%
$ 62.43 million $ 152,247
Apr 15, 3 PM $ 1.18
-0.27%
$ 62.41 million $ 152,569
Apr 15, 2 PM $ 1.18
+0.21%
$ 62.59 million $ 152,726
Apr 15, 1 PM $ 1.18
-0.18%
$ 62.42 million $ 152,687
Apr 15, 12 PM $ 1.18
+0.05%
$ 62.55 million $ 152,928
Apr 15, 11 AM $ 1.18
+0.14%
$ 62.51 million $ 153,280
Apr 15, 10 AM $ 1.18
+0.67%
$ 62.57 million $ 153,996
Apr 15, 9 AM $ 1.17
-1.06%
$ 62.14 million $ 154,336
Apr 15, 8 AM $ 1.18
+1.04%
$ 62.81 million $ 155,081
Apr 15, 7 AM $ 1.17
-0.37%
$ 62.17 million $ 155,144
Apr 15, 6 AM $ 1.18
-0.17%
$ 62.4 million $ 155,268
Apr 15, 5 AM $ 1.18
-0.42%
$ 62.5 million $ 155,932
Apr 15, 4 AM $ 1.18
+0.06%
$ 62.76 million $ 156,161
Apr 15, 3 AM $ 1.18
+0.04%
$ 62.72 million $ 156,303
Apr 15, 2 AM $ 1.18
-0.41%
$ 62.69 million $ 156,288
Apr 15, 1 AM $ 1.19
+0.34%
$ 62.95 million $ 156,214
Apr 15, 12 AM $ 1.18
+0.04%
$ 62.71 million $ 156,632
Apr 14, 11 PM $ 1.18
+0.19%
$ 62.68 million $ 156,502
Apr 14, 10 PM $ 1.18
+0.06%
$ 62.56 million $ 156,941
Apr 14, 9 PM $ 1.18
+0.14%
$ 62.53 million $ 157,518
Apr 14, 8 PM $ 1.18
-0.78%
$ 62.44 million $ 158,085
Apr 14, 7 PM $ 1.19
+0.73%
$ 62.92 million $ 158,547
Apr 14, 6 PM $ 1.18
-0.98%
$ 62.48 million $ 158,866
Apr 14, 5 PM $ 1.19
-0.05%
$ 63.09 million $ 158,753