PumpMeme Historical Data

PM Page 70
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $1.25
-0.24%
$66.18 million $155,666
Apr 22, 9 PM $1.25
+0.18%
$66.35 million $155,787
Apr 22, 8 PM $1.25
-0.02%
$66.25 million $155,743
Apr 22, 7 PM $1.25
-0.58%
$66.26 million $155,971
Apr 22, 6 PM $1.26
+0.42%
$66.65 million $156,205
Apr 22, 5 PM $1.25
+0.38%
$66.38 million $156,247
Apr 22, 4 PM $1.25
-0.87%
$66.14 million $156,037
Apr 22, 3 PM $1.26
+0.36%
$66.73 million $155,778
Apr 22, 2 PM $1.25
+0.09%
$66.48 million $155,889
Apr 22, 1 PM $1.25
+0.47%
$66.41 million $155,636
Apr 22, 12 PM $1.25
+0.39%
$66.1 million $155,545
Apr 22, 11 AM $1.24
+0.22%
$65.85 million $155,629
Apr 22, 10 AM $1.24
-0.28%
$65.7 million $156,224
Apr 22, 9 AM $1.24
-0.12%
$65.89 million $156,635
Apr 22, 8 AM $1.24
-0.29%
$65.99 million $156,720
Apr 22, 7 AM $1.25
+1.50%
$66.17 million $131,476
Apr 22, 6 AM $1.23
-0.70%
$65.19 million $156,452
Apr 22, 5 AM $1.24
+1.25%
$65.66 million $156,593
Apr 22, 4 AM $1.22
-0.55%
$64.85 million $156,495
Apr 22, 3 AM $1.23
+0.10%
$65.21 million $156,371
Apr 22, 2 AM $1.23
+1.27%
$65.12 million $156,112
Apr 22, 1 AM $1.21
-0.01%
$64.31 million $155,841
Apr 22, 12 AM $1.21
+0.18%
$64.32 million $155,481
Apr 21, 11 PM $1.21
+0.80%
$64.2 million $155,384
Apr 21, 10 PM $1.2
-0.21%
$63.68 million $155,294
Apr 21, 9 PM $1.2
+0.07%
$63.82 million $154,841
Apr 21, 8 PM $1.2
+0.78%
$63.78 million $154,769
Apr 21, 7 PM $1.19
-0.20%
$63.28 million $154,486
Apr 21, 6 PM $1.2
-0.43%
$63.41 million $154,331
Apr 21, 5 PM $1.2
-0.34%
$63.68 million $154,076
Apr 21, 4 PM $1.21
+0.21%
$63.93 million $154,259
Apr 21, 3 PM $1.2
-1.11%
$63.69 million $154,486
Apr 21, 2 PM $1.22
+0.77%
$64.41 million $154,918
Apr 21, 1 PM $1.21
-0.39%
$63.92 million $154,888
Apr 21, 12 PM $1.21
-0.34%
$64.15 million $155,283
Apr 21, 11 AM $1.21
-0.55%
$64.37 million $155,625
Apr 21, 10 AM $1.22
+0.67%
$64.73 million $155,634
Apr 21, 9 AM $1.21
-0.18%
$64.29 million $155,379
Apr 21, 8 AM $1.22
+0.24%
$64.41 million $155,720
Apr 21, 7 AM $1.21
+0.13%
$64.26 million $155,560
Apr 21, 6 AM $1.21
+0.68%
$64.18 million $155,895
Apr 21, 5 AM $1.2
-0.19%
$63.75 million $155,986
Apr 21, 4 AM $1.2
+0.07%
$63.87 million $155,923
Apr 21, 3 AM $1.2
+0.04%
$63.8 million $156,296
Apr 21, 2 AM $1.2
-0.25%
$63.78 million $155,923
Apr 21, 1 AM $1.21
-0.57%
$63.94 million $156,133
Apr 21, 12 AM $1.21
+0.33%
$64.29 million $156,561
Apr 20, 11 PM $1.21
+0.11%
$64.09 million $156,228
Apr 20, 10 PM $1.21
-0.16%
$64.02 million $155,833
Apr 20, 9 PM $1.21
-0.20%
$64.13 million $155,943