PumpMeme Historical Data

PM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1.12
-0.10%
$ 111.58 million $ 127,806
Dec 5, 2 PM $ 1.12
+0.01%
$ 111.75 million $ 123,787
Dec 5, 1 PM $ 1.12
+0.23%
$ 111.78 million $ 119,721
Dec 5, 12 PM $ 1.12
+0.02%
$ 111.66 million $ 115,120
Dec 5, 11 AM $ 1.12
+0.37%
$ 111.59 million $ 112,057
Dec 5, 10 AM $ 1.11
-0.68%
$ 111.29 million $ 106,606
Dec 5, 9 AM $ 1.12
+0.00%
$ 112.03 million $ 5.71 million
Dec 5, 8 AM $ 1.12
+0.09%
$ 112.08 million $ 5.71 million
Dec 5, 7 AM $ 1.12
-0.03%
$ 111.97 million $ 5.67 million
Dec 5, 6 AM $ 1.12
+0.28%
$ 112.4 million $ 5.69 million
Dec 5, 5 AM $ 1.12
+0.07%
$ 112.06 million $ 5.69 million
Dec 5, 4 AM $ 1.12
-0.15%
$ 111.97 million $ 5.69 million
Dec 5, 3 AM $ 1.12
-0.09%
$ 112.01 million $ 5.68 million
Dec 5, 2 AM $ 1.12
-0.05%
$ 112.07 million $ 5.68 million
Dec 5, 1 AM $ 1.12
-0.06%
$ 112.04 million $ 5.68 million
Dec 5, 12 AM $ 1.12
-0.03%
$ 112.1 million $ 5.67 million
Dec 4, 11 PM $ 1.12
+0.07%
$ 112.11 million $ 5.67 million
Dec 4, 10 PM $ 1.12
+1.05%
$ 112.04 million $ 5.66 million
Dec 4, 9 PM $ 1.12
+0.15%
$ 112 million $ 5.65 million
Dec 4, 8 PM $ 1.12
-0.62%
$ 111.87 million $ 5.64 million
Dec 4, 7 PM $ 1.12
-0.12%
$ 111.95 million $ 5.64 million
Dec 4, 6 PM $ 1.12
-0.36%
$ 112.1 million $ 5.64 million
Dec 4, 5 PM $ 1.12
-0.06%
$ 112.07 million $ 5.64 million
Dec 4, 4 PM $ 1.13
+0.71%
$ 112.74 million $ 5.63 million
Dec 4, 3 PM $ 1.12
-0.34%
$ 111.87 million $ 5.62 million
Dec 4, 2 PM $ 1.12
-0.40%
$ 111.65 million $ 5.63 million
Dec 4, 1 PM $ 1.12
+0.12%
$ 112.21 million $ 5.63 million
Dec 4, 12 PM $ 1.12
-0.04%
$ 112.05 million $ 5.62 million
Dec 4, 11 AM $ 1.12
+0.18%
$ 112.13 million $ 5.62 million
Dec 4, 10 AM $ 1.12
-0.06%
$ 112.08 million $ 5.59 million
Dec 4, 9 AM $ 1.12
+0.04%
$ 112.1 million $ 5.61 million
Dec 4, 8 AM $ 1.12
+0.02%
$ 112.07 million $ 5.6 million
Dec 4, 7 AM $ 1.12
-0.03%
$ 112.1 million $ 5.6 million
Dec 4, 6 AM $ 1.12
+0.02%
$ 112.07 million $ 5.59 million
Dec 4, 5 AM $ 1.12
-0.04%
$ 112.09 million $ 5.59 million
Dec 4, 4 AM $ 1.12
-0.07%
$ 112.05 million $ 5.59 million
Dec 4, 3 AM $ 1.12
+0.01%
$ 112.1 million $ 5.58 million
Dec 4, 2 AM $ 1.12
-0.05%
$ 112.04 million $ 5.58 million
Dec 4, 1 AM $ 1.12
+0.07%
$ 112.14 million $ 5.57 million
Dec 4, 12 AM $ 1.12
+0.06%
$ 112.16 million $ 5.57 million
Dec 3, 11 PM $ 1.12
+0.10%
$ 112.08 million $ 5.56 million
Dec 3, 10 PM $ 1.12
-0.12%
$ 111.91 million $ 5.56 million
Dec 3, 9 PM $ 1.13
+0.58%
$ 112.51 million $ 5.55 million
Dec 3, 8 PM $ 1.12
-0.01%
$ 111.95 million $ 5.58 million
Dec 3, 7 PM $ 1.13
+1.00%
$ 113.2 million $ 5.55 million
Dec 3, 6 PM $ 1.12
+0.11%
$ 112.03 million $ 5.54 million
Dec 3, 5 PM $ 1.12
-0.21%
$ 111.92 million $ 5.54 million
Dec 3, 4 PM $ 1.12
+0.06%
$ 111.57 million $ 5.51 million
Dec 3, 3 PM $ 1.12
-0.12%
$ 111.99 million $ 5.53 million
Dec 3, 2 PM $ 1.12
-0.07%
$ 111.96 million $ 5.53 million