PumpMeme Historical Data

PM Page 71
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $1.21
+0.24%
$64.26 million $156,001
Apr 20, 7 PM $1.21
-0.33%
$64.12 million $156,275
Apr 20, 6 PM $1.21
+0.50%
$64.31 million $156,434
Apr 20, 5 PM $1.21
+0.21%
$63.97 million $156,535
Apr 20, 4 PM $1.2
+0.04%
$63.83 million $156,168
Apr 20, 3 PM $1.2
+0.71%
$63.81 million $156,389
Apr 20, 2 PM $1.2
-0.15%
$63.38 million $155,790
Apr 20, 1 PM $1.2
+0.26%
$63.48 million $155,658
Apr 20, 12 PM $1.19
-0.43%
$63.31 million $155,538
Apr 20, 11 AM $1.2
+0.51%
$63.58 million $155,532
Apr 20, 10 AM $1.19
-0.21%
$63.26 million $155,448
Apr 20, 9 AM $1.2
+0.16%
$63.39 million $155,470
Apr 20, 8 AM $1.19
+0.11%
$63.3 million $155,349
Apr 20, 7 AM $1.19
+0.04%
$63.23 million $155,352
Apr 20, 6 AM $1.19
+0.55%
$63.2 million $155,232
Apr 20, 5 AM $1.19
-0.37%
$62.86 million $155,415
Apr 20, 4 AM $1.19
-0.34%
$63.09 million $155,593
Apr 20, 3 AM $1.19
+0.71%
$63.3 million $155,810
Apr 20, 2 AM $1.19
-0.43%
$62.87 million $155,690
Apr 20, 1 AM $1.19
+0.35%
$63.13 million $155,652
Apr 20, 12 AM $1.19
-0.06%
$62.91 million $155,631
Apr 19, 11 PM $1.19
+0.18%
$62.95 million $155,645
Apr 19, 10 PM $1.19
-0.52%
$62.83 million $156,026
Apr 19, 9 PM $1.19
-0.41%
$63.15 million $156,616
Apr 19, 8 PM $1.2
+0.38%
$63.42 million $156,769
Apr 19, 7 PM $1.19
-0.14%
$63.17 million $156,781
Apr 19, 6 PM $1.19
-0.07%
$63.26 million $156,830
Apr 19, 5 PM $1.19
-1.08%
$63.3 million $157,068
Apr 19, 4 PM $1.21
+0.15%
$64 million $157,317
Apr 19, 3 PM $1.21
-0.59%
$63.9 million $156,689
Apr 19, 2 PM $1.21
+0.25%
$64.27 million $156,559
Apr 19, 1 PM $1.21
+0.32%
$64.12 million $156,248
Apr 19, 12 PM $1.21
+0.01%
$63.94 million $156,087
Apr 19, 11 AM $1.21
+0.21%
$63.92 million $155,437
Apr 19, 10 AM $1.2
+0.43%
$63.79 million $154,935
Apr 19, 9 AM $1.2
-0.03%
$63.5 million $154,844
Apr 19, 8 AM $1.2
-0.10%
$63.52 million $155,042
Apr 19, 7 AM $1.2
-0.39%
$63.69 million $155,024
Apr 19, 6 AM $1.21
-0.33%
$63.94 million $155,164
Apr 19, 5 AM $1.21
+0.52%
$64.15 million $154,969
Apr 19, 4 AM $1.2
-0.62%
$63.82 million $154,775
Apr 19, 3 AM $1.21
+0.48%
$64.22 million $155,064
Apr 19, 2 AM $1.21
+0.14%
$63.91 million $155,038
Apr 19, 1 AM $1.2
-0.19%
$63.72 million $154,867
Apr 19, 12 AM $1.2
-0.32%
$63.84 million $155,060
Apr 18, 11 PM $1.21
-0.54%
$64.04 million $155,276
Apr 18, 10 PM $1.21
+0.40%
$64.39 million $155,433
Apr 18, 9 PM $1.21
+0.00%
$64.13 million $155,158
Apr 18, 8 PM $1.21
+0.15%
$64.12 million $155,137
Apr 18, 7 PM $1.21
+0.01%
$64.02 million $154,920