PumpMeme Historical Data

PM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.12
+0.52%
$ 111.88 million $ 5.31 million
Dec 1, 12 PM $ 1.12
+0.42%
$ 112.34 million $ 5.3 million
Dec 1, 11 AM $ 1.12
+0.01%
$ 111.95 million $ 5.3 million
Dec 1, 10 AM $ 1.12
+0.00%
$ 111.9 million $ 5.3 million
Dec 1, 9 AM $ 1.12
+0.01%
$ 111.89 million $ 5.29 million
Dec 1, 8 AM $ 1.12
-0.04%
$ 112.22 million $ 5.3 million
Dec 1, 7 AM $ 1.12
+0.06%
$ 111.78 million $ 5.28 million
Dec 1, 6 AM $ 1.12
-0.02%
$ 111.75 million $ 5.27 million
Dec 1, 5 AM $ 1.12
-0.01%
$ 111.77 million $ 5.27 million
Dec 1, 4 AM $ 1.12
+0.07%
$ 111.86 million $ 5.26 million
Dec 1, 3 AM $ 1.12
-0.39%
$ 111.91 million $ 5.27 million
Dec 1, 2 AM $ 1.12
+0.01%
$ 111.87 million $ 5.25 million
Dec 1, 1 AM $ 1.12
-0.17%
$ 111.84 million $ 5.25 million
Dec 1, 12 AM $ 1.12
+0.00%
$ 111.95 million $ 5.25 million
Nov 30, 11 PM $ 1.12
+0.03%
$ 111.85 million $ 5.24 million
Nov 30, 10 PM $ 1.12
+0.00%
$ 111.85 million $ 5.24 million
Nov 30, 9 PM $ 1.12
+0.83%
$ 111.85 million $ 5.23 million
Nov 30, 8 PM $ 1.12
+0.01%
$ 111.89 million $ 5.23 million
Nov 30, 7 PM $ 1.13
+1.02%
$ 113.05 million $ 5.23 million
Nov 30, 6 PM $ 1.12
-0.08%
$ 111.89 million $ 5.23 million
Nov 30, 5 PM $ 1.12
+0.11%
$ 111.98 million $ 5.22 million
Nov 30, 4 PM $ 1.12
-0.02%
$ 111.88 million $ 5.21 million
Nov 30, 3 PM $ 1.12
+0.05%
$ 111.92 million $ 5.2 million
Nov 30, 2 PM $ 1.12
-0.01%
$ 111.83 million $ 5.21 million
Nov 30, 1 PM $ 1.12
-0.15%
$ 111.85 million $ 5.2 million
Nov 30, 12 PM $ 1.12
+0.08%
$ 112.01 million $ 5.2 million
Nov 30, 11 AM $ 1.12
-0.02%
$ 111.93 million $ 5.19 million
Nov 30, 10 AM $ 1.12
+0.00%
$ 111.96 million $ 5.16 million
Nov 30, 9 AM $ 1.12
+0.05%
$ 111.97 million $ 5.19 million
Nov 30, 8 AM $ 1.12
-0.04%
$ 111.9 million $ 5.18 million
Nov 30, 7 AM $ 1.12
-0.05%
$ 111.91 million $ 5.18 million
Nov 30, 6 AM $ 1.12
+0.03%
$ 111.98 million $ 5.17 million
Nov 30, 5 AM $ 1.12
-0.12%
$ 111.93 million $ 5.17 million
Nov 30, 4 AM $ 1.12
-0.12%
$ 112.03 million $ 5.17 million
Nov 30, 3 AM $ 1.12
+0.08%
$ 112.1 million $ 5.17 million
Nov 30, 2 AM $ 1.12
+0.06%
$ 112.03 million $ 5.16 million
Nov 30, 1 AM $ 1.12
-0.03%
$ 111.97 million $ 5.15 million
Nov 30, 12 AM $ 1.12
-0.06%
$ 111.98 million $ 5.15 million
Nov 29, 11 PM $ 1.12
-0.18%
$ 111.98 million $ 5.14 million
Nov 29, 10 PM $ 1.12
+0.10%
$ 112.17 million $ 5.14 million
Nov 29, 9 PM $ 1.12
+0.06%
$ 112.06 million $ 5.14 million
Nov 29, 8 PM $ 1.12
-0.39%
$ 112.01 million $ 5.13 million
Nov 29, 7 PM $ 1.12
+0.02%
$ 112.02 million $ 5.13 million
Nov 29, 6 PM $ 1.12
+0.04%
$ 111.99 million $ 5.12 million
Nov 29, 5 PM $ 1.13
+0.52%
$ 112.5 million $ 5.11 million
Nov 29, 4 PM $ 1.12
+0.10%
$ 111.95 million $ 5.11 million
Nov 29, 3 PM $ 1.12
+0.43%
$ 112.42 million $ 5.11 million
Nov 29, 2 PM $ 1.12
-0.05%
$ 111.93 million $ 5.1 million
Nov 29, 1 PM $ 1.12
+0.30%
$ 112.33 million $ 5.1 million
Nov 29, 12 PM $ 1.12
-0.35%
$ 111.59 million $ 5.1 million