PumpMeme Historical Data

PM Page 72
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $1.21
+0.01%
$64.02 million $154,920
Apr 18, 6 PM $1.21
-0.52%
$63.99 million $154,827
Apr 18, 5 PM $1.21
+0.14%
$64.33 million $154,947
Apr 18, 4 PM $1.21
-0.02%
$64.23 million $154,783
Apr 18, 3 PM $1.21
-0.74%
$64.25 million $155,009
Apr 18, 2 PM $1.22
+0.30%
$64.72 million $155,733
Apr 18, 1 PM $1.22
+0.14%
$64.53 million $156,391
Apr 18, 12 PM $1.22
+0.60%
$64.44 million $156,660
Apr 18, 11 AM $1.21
-0.40%
$64.3 million $156,983
Apr 18, 10 AM $1.22
-0.03%
$64.57 million $157,610
Apr 18, 9 AM $1.22
-0.65%
$64.58 million $157,519
Apr 18, 8 AM $1.23
-0.24%
$65 million $157,900
Apr 18, 7 AM $1.23
-0.20%
$65.16 million $157,854
Apr 18, 6 AM $1.23
+0.25%
$65.29 million $157,834
Apr 18, 5 AM $1.23
+0.02%
$65.13 million $157,784
Apr 18, 4 AM $1.23
+0.50%
$65.12 million $158,152
Apr 18, 3 AM $1.23
-0.71%
$64.95 million $157,831
Apr 18, 2 AM $1.23
+0.61%
$65.41 million $158,192
Apr 18, 1 AM $1.23
-0.07%
$65.01 million $158,193
Apr 18, 12 AM $1.23
+0.19%
$65.06 million $157,949
Apr 17, 11 PM $1.23
-0.36%
$64.94 million $157,627
Apr 17, 10 PM $1.23
-0.34%
$65.19 million $157,729
Apr 17, 9 PM $1.23
-0.07%
$65.41 million $158,054
Apr 17, 8 PM $1.23
-0.09%
$65.45 million $158,206
Apr 17, 7 PM $1.24
+0.44%
$65.49 million $158,277
Apr 17, 6 PM $1.23
-0.97%
$65.21 million $158,361
Apr 17, 5 PM $1.24
+0.39%
$65.83 million $158,406
Apr 17, 4 PM $1.24
-0.34%
$65.59 million $158,269
Apr 17, 3 PM $1.24
+0.01%
$65.83 million $158,576
Apr 17, 2 PM $1.24
+1.50%
$65.82 million $132,522
Apr 17, 1 PM $1.22
+1.03%
$64.86 million $157,972
Apr 17, 12 PM $1.21
+0.55%
$64.2 million $157,750
Apr 17, 11 AM $1.2
+1.14%
$63.85 million $157,555
Apr 17, 10 AM $1.19
-0.89%
$63.13 million $157,593
Apr 17, 9 AM $1.2
-0.08%
$63.69 million $157,901
Apr 17, 8 AM $1.2
+0.75%
$63.75 million $157,999
Apr 17, 7 AM $1.19
+0.14%
$63.28 million $157,871
Apr 17, 6 AM $1.19
+0.57%
$63.19 million $157,767
Apr 17, 5 AM $1.19
-0.59%
$62.84 million $157,975
Apr 17, 4 AM $1.19
+0.08%
$63.21 million $157,931
Apr 17, 3 AM $1.19
+0.20%
$63.15 million $157,856
Apr 17, 2 AM $1.19
+0.00%
$63.03 million $157,972
Apr 17, 1 AM $1.19
+0.18%
$63.19 million $158,136
Apr 17, 12 AM $1.19
-0.40%
$63.08 million $158,425
Apr 16, 11 PM $1.19
-0.01%
$63.34 million $158,381
Apr 16, 10 PM $1.19
+0.17%
$63.34 million $158,346
Apr 16, 9 PM $1.19
-0.29%
$63.23 million $158,085
Apr 16, 8 PM $1.2
-0.54%
$63.43 million $158,180
Apr 16, 7 PM $1.2
+1.01%
$63.77 million $158,380
Apr 16, 6 PM $1.19
+0.52%
$63.1 million $157,894