PumpMeme Historical Data

PM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $1.19
+0.52%
$63.1 million $157,894
Apr 16, 5 PM $1.18
+0.38%
$62.79 million $157,812
Apr 16, 4 PM $1.18
-0.92%
$62.56 million $157,659
Apr 16, 3 PM $1.19
+1.22%
$63.13 million $157,340
Apr 16, 2 PM $1.18
-0.25%
$62.37 million $157,311
Apr 16, 1 PM $1.18
-0.45%
$62.52 million $157,234
Apr 16, 12 PM $1.18
-0.34%
$62.8 million $157,131
Apr 16, 11 AM $1.19
+0.64%
$63.01 million $156,866
Apr 16, 10 AM $1.18
-0.47%
$62.61 million $156,012
Apr 16, 9 AM $1.19
+0.60%
$62.91 million $155,879
Apr 16, 8 AM $1.18
-0.28%
$62.54 million $155,069
Apr 16, 7 AM $1.18
-0.54%
$62.7 million $154,698
Apr 16, 6 AM $1.19
-0.92%
$63.04 million $154,982
Apr 16, 5 AM $1.2
+0.99%
$63.63 million $129,290
Apr 16, 4 AM $1.19
-0.01%
$62.9 million $154,137
Apr 16, 3 AM $1.19
-0.42%
$62.91 million $153,948
Apr 16, 2 AM $1.19
+0.77%
$63.15 million $154,079
Apr 16, 1 AM $1.18
-0.28%
$62.67 million $153,771
Apr 16, 12 AM $1.19
-0.20%
$62.84 million $153,755
Apr 15, 11 PM $1.19
+0.59%
$62.97 million $153,674
Apr 15, 10 PM $1.18
-0.33%
$62.59 million $153,151
Apr 15, 9 PM $1.18
+0.13%
$62.79 million $152,792
Apr 15, 8 PM $1.18
-0.24%
$62.7 million $152,497
Apr 15, 7 PM $1.19
+0.62%
$62.87 million $152,371
Apr 15, 6 PM $1.18
-0.51%
$62.47 million $152,110
Apr 15, 5 PM $1.18
+0.58%
$62.79 million $151,914
Apr 15, 4 PM $1.18
+0.03%
$62.43 million $152,247
Apr 15, 3 PM $1.18
-0.27%
$62.41 million $152,569
Apr 15, 2 PM $1.18
+0.21%
$62.59 million $152,726
Apr 15, 1 PM $1.18
-0.18%
$62.42 million $152,687
Apr 15, 12 PM $1.18
+0.05%
$62.55 million $152,928
Apr 15, 11 AM $1.18
+0.14%
$62.51 million $153,280
Apr 15, 10 AM $1.18
+0.67%
$62.57 million $153,996
Apr 15, 9 AM $1.17
-1.06%
$62.14 million $154,336
Apr 15, 8 AM $1.18
+1.04%
$62.81 million $155,081
Apr 15, 7 AM $1.17
-0.37%
$62.17 million $155,144
Apr 15, 6 AM $1.18
-0.17%
$62.4 million $155,268
Apr 15, 5 AM $1.18
-0.42%
$62.5 million $155,932
Apr 15, 4 AM $1.18
+0.06%
$62.76 million $156,161
Apr 15, 3 AM $1.18
+0.04%
$62.72 million $156,303
Apr 15, 2 AM $1.18
-0.41%
$62.69 million $156,288
Apr 15, 1 AM $1.19
+0.34%
$62.95 million $156,214
Apr 15, 12 AM $1.18
+0.04%
$62.71 million $156,632
Apr 14, 11 PM $1.18
+0.19%
$62.68 million $156,502
Apr 14, 10 PM $1.18
+0.06%
$62.56 million $156,941
Apr 14, 9 PM $1.18
+0.14%
$62.53 million $157,518
Apr 14, 8 PM $1.18
-0.78%
$62.44 million $158,085
Apr 14, 7 PM $1.19
+0.73%
$62.92 million $158,547
Apr 14, 6 PM $1.18
-0.98%
$62.48 million $158,866
Apr 14, 5 PM $1.19
-0.05%
$63.09 million $158,753