PumpMeme Historical Data

PM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 1.12
-0.35%
$ 111.59 million $ 5.1 million
Nov 29, 11 AM $ 1.12
-0.02%
$ 112 million $ 5.09 million
Nov 29, 10 AM $ 1.12
+0.36%
$ 112.42 million $ 5.09 million
Nov 29, 9 AM $ 1.12
-0.05%
$ 112 million $ 5.08 million
Nov 29, 8 AM $ 1.12
-0.34%
$ 111.55 million $ 5.08 million
Nov 29, 7 AM $ 1.12
+0.06%
$ 112.01 million $ 5.07 million
Nov 29, 6 AM $ 1.12
+0.09%
$ 111.98 million $ 5.07 million
Nov 29, 5 AM $ 1.12
+0.01%
$ 111.89 million $ 5.06 million
Nov 29, 4 AM $ 1.12
-0.08%
$ 111.83 million $ 5.06 million
Nov 29, 3 AM $ 1.12
-0.02%
$ 111.9 million $ 5.05 million
Nov 29, 2 AM $ 1.12
-0.05%
$ 111.88 million $ 5.05 million
Nov 29, 1 AM $ 1.12
-0.01%
$ 111.95 million $ 5.05 million
Nov 29, 12 AM $ 1.12
+0.03%
$ 111.97 million $ 5.04 million
Nov 28, 11 PM $ 1.12
+0.37%
$ 111.95 million $ 5.04 million
Nov 28, 10 PM $ 1.12
-0.03%
$ 111.91 million $ 5.03 million
Nov 28, 9 PM $ 1.12
+0.87%
$ 111.97 million $ 5.03 million
Nov 28, 8 PM $ 1.11
-1.08%
$ 110.7 million $ 5.02 million
Nov 28, 7 PM $ 1.12
-0.07%
$ 111.89 million $ 5.06 million
Nov 28, 6 PM $ 1.12
+0.01%
$ 111.97 million $ 5.01 million
Nov 28, 5 PM $ 1.12
-0.43%
$ 112.02 million $ 5.01 million
Nov 28, 4 PM $ 1.12
-0.36%
$ 111.59 million $ 5.01 million
Nov 28, 3 PM $ 1.12
-0.01%
$ 112.02 million $ 5 million
Nov 28, 2 PM $ 1.12
+0.11%
$ 111.98 million $ 5 million
Nov 28, 1 PM $ 1.12
-0.14%
$ 111.87 million $ 4.99 million
Nov 28, 12 PM $ 1.12
-0.01%
$ 112.06 million $ 4.99 million
Nov 28, 11 AM $ 1.12
+0.00%
$ 112.01 million $ 4.99 million
Nov 28, 10 AM $ 1.12
+0.08%
$ 112.03 million $ 4.98 million
Nov 28, 9 AM $ 1.12
+0.19%
$ 111.9 million $ 4.97 million
Nov 28, 8 AM $ 1.12
-0.08%
$ 111.95 million $ 4.97 million
Nov 28, 7 AM $ 1.12
+0.08%
$ 112.08 million $ 4.93 million
Nov 28, 6 AM $ 1.12
-0.03%
$ 111.97 million $ 4.97 million
Nov 28, 5 AM $ 1.12
-0.03%
$ 112.02 million $ 5.02 million
Nov 28, 4 AM $ 1.12
+0.05%
$ 112 million $ 4.96 million
Nov 28, 3 AM $ 1.12
-0.07%
$ 111.93 million $ 4.95 million
Nov 28, 2 AM $ 1.12
-0.02%
$ 111.97 million $ 4.95 million
Nov 28, 1 AM $ 1.12
+0.04%
$ 111.97 million $ 4.94 million
Nov 28, 12 AM $ 1.12
+0.82%
$ 111.97 million $ 4.94 million
Nov 27, 11 PM $ 1.12
-0.97%
$ 111.93 million $ 4.93 million
Nov 27, 10 PM $ 1.12
+0.06%
$ 111.91 million $ 4.93 million
Nov 27, 9 PM $ 1.12
-0.04%
$ 111.83 million $ 4.92 million
Nov 27, 8 PM $ 1.12
+0.05%
$ 111.91 million $ 4.92 million
Nov 27, 7 PM $ 1.12
-0.97%
$ 112.92 million $ 4.96 million
Nov 27, 6 PM $ 1.12
-0.11%
$ 111.85 million $ 4.86 million
Nov 27, 5 PM $ 1.12
+0.41%
$ 111.95 million $ 4.91 million
Nov 27, 4 PM $ 1.12
+0.10%
$ 111.95 million $ 4.9 million
Nov 27, 3 PM $ 1.12
-0.21%
$ 111.74 million $ 4.9 million
Nov 27, 2 PM $ 1.12
+0.91%
$ 111.99 million $ 4.9 million
Nov 27, 1 PM $ 1.12
-0.28%
$ 111.99 million $ 4.94 million
Nov 27, 12 PM $ 1.12
-0.04%
$ 111.9 million $ 4.88 million
Nov 27, 11 AM $ 1.12
+0.02%
$ 111.93 million $ 4.88 million