PumpMeme Historical Data

PM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $1.19
-0.05%
$63.09 million $158,753
Apr 14, 4 PM $1.19
-0.66%
$63.14 million $158,944
Apr 14, 3 PM $1.2
+1.19%
$63.56 million $158,911
Apr 14, 2 PM $1.19
-0.92%
$62.82 million $158,553
Apr 14, 1 PM $1.2
+1.07%
$63.41 million $158,575
Apr 14, 12 PM $1.18
+0.03%
$62.74 million $158,457
Apr 14, 11 AM $1.18
+0.14%
$62.69 million $158,188
Apr 14, 10 AM $1.18
-0.28%
$62.61 million $158,327
Apr 14, 9 AM $1.18
-0.04%
$62.79 million $158,367
Apr 14, 8 AM $1.19
-0.80%
$62.94 million $158,477
Apr 14, 7 AM $1.2
+1.01%
$63.44 million $158,289
Apr 14, 6 AM $1.18
+0.33%
$62.8 million $158,174
Apr 14, 5 AM $1.18
-0.44%
$62.59 million $158,139
Apr 14, 4 AM $1.19
+0.33%
$62.87 million $158,416
Apr 14, 3 AM $1.18
-0.06%
$62.66 million $158,067
Apr 14, 2 AM $1.18
+0.18%
$62.71 million $157,959
Apr 14, 1 AM $1.18
-0.43%
$62.6 million $157,859
Apr 14, 12 AM $1.19
-0.02%
$62.87 million $157,650
Apr 13, 11 PM $1.19
-0.13%
$62.88 million $157,973
Apr 13, 10 PM $1.19
+2.41%
$62.97 million $157,967
Apr 13, 9 PM $1.16
+0.30%
$61.49 million $157,066
Apr 13, 8 PM $1.16
-0.55%
$61.31 million $156,933
Apr 13, 7 PM $1.16
+1.15%
$61.67 million $156,601
Apr 13, 6 PM $1.15
+0.30%
$60.97 million $156,171
Apr 13, 5 PM $1.15
-0.22%
$60.79 million $156,476
Apr 13, 4 PM $1.15
+0.50%
$60.92 million $156,475
Apr 13, 3 PM $1.14
-0.32%
$60.61 million $156,525
Apr 13, 2 PM $1.15
+0.75%
$60.77 million $156,705
Apr 13, 1 PM $1.14
+0.40%
$60.32 million $156,728
Apr 13, 12 PM $1.13
+0.22%
$60.09 million $156,322
Apr 13, 11 AM $1.13
+0.52%
$59.95 million $156,462
Apr 13, 10 AM $1.13
-0.33%
$59.65 million $156,278
Apr 13, 9 AM $1.13
+0.14%
$59.84 million $156,330
Apr 13, 8 AM $1.13
-0.33%
$59.75 million $156,273
Apr 13, 7 AM $1.13
-0.15%
$59.95 million $156,500
Apr 13, 6 AM $1.13
+0.81%
$60.03 million $156,524
Apr 13, 5 AM $1.12
-0.69%
$59.55 million $156,439
Apr 13, 4 AM $1.13
-0.07%
$59.97 million $156,354
Apr 13, 3 AM $1.13
-0.22%
$60.01 million $156,649
Apr 13, 2 AM $1.13
+0.31%
$60.15 million $156,467
Apr 13, 1 AM $1.13
-0.31%
$59.96 million $156,439
Apr 13, 12 AM $1.13
+0.52%
$60.15 million $156,513
Apr 12, 11 PM $1.13
-0.17%
$59.84 million $156,379
Apr 12, 10 PM $1.13
-0.63%
$59.92 million $156,309
Apr 12, 9 PM $1.14
+0.06%
$60.3 million $156,568
Apr 12, 8 PM $1.14
+0.65%
$60.26 million $156,403
Apr 12, 7 PM $1.13
-0.46%
$59.87 million $156,626
Apr 12, 6 PM $1.13
+0.03%
$60.15 million $156,812
Apr 12, 5 PM $1.13
+0.48%
$60.13 million $156,967
Apr 12, 4 PM $1.13
-0.29%
$59.83 million $157,119