PumpMeme Historical Data

PM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.12
-0.09%
$ 111.89 million $ 4.88 million
Nov 27, 9 AM $ 1.12
-0.01%
$ 112.02 million $ 4.87 million
Nov 27, 8 AM $ 1.12
+0.07%
$ 112.08 million $ 4.85 million
Nov 27, 7 AM $ 1.12
+0.02%
$ 111.98 million $ 4.86 million
Nov 27, 6 AM $ 1.12
-0.13%
$ 111.97 million $ 4.86 million
Nov 27, 5 AM $ 1.12
+0.14%
$ 111.98 million $ 4.85 million
Nov 27, 4 AM $ 1.12
-0.12%
$ 111.93 million $ 4.85 million
Nov 27, 3 AM $ 1.13
+1.03%
$ 113.07 million $ 4.84 million
Nov 27, 2 AM $ 1.12
-0.01%
$ 111.84 million $ 4.84 million
Nov 27, 1 AM $ 1.12
+0.56%
$ 112.49 million $ 4.84 million
Nov 27, 12 AM $ 1.12
-0.03%
$ 111.9 million $ 4.83 million
Nov 26, 11 PM $ 1.12
-0.91%
$ 111.9 million $ 4.83 million
Nov 26, 10 PM $ 1.12
+0.30%
$ 112.25 million $ 4.85 million
Nov 26, 9 PM $ 1.12
-0.02%
$ 111.86 million $ 4.82 million
Nov 26, 8 PM $ 1.12
+0.01%
$ 111.94 million $ 4.82 million
Nov 26, 7 PM $ 1.12
+0.08%
$ 111.89 million $ 4.81 million
Nov 26, 6 PM $ 1.12
+0.07%
$ 111.78 million $ 4.76 million
Nov 26, 5 PM $ 1.12
-0.13%
$ 111.78 million $ 4.8 million
Nov 26, 4 PM $ 1.12
-0.01%
$ 111.96 million $ 4.8 million
Nov 26, 3 PM $ 1.12
-0.45%
$ 111.91 million $ 4.79 million
Nov 26, 2 PM $ 1.12
+0.08%
$ 111.92 million $ 4.79 million
Nov 26, 1 PM $ 1.12
-0.08%
$ 111.85 million $ 4.78 million
Nov 26, 12 PM $ 1.12
-0.03%
$ 111.93 million $ 4.78 million
Nov 26, 11 AM $ 1.11
-0.56%
$ 111.37 million $ 4.78 million
Nov 26, 10 AM $ 1.12
-0.19%
$ 112 million $ 4.78 million
Nov 26, 9 AM $ 1.11
-0.98%
$ 110.92 million $ 4.77 million
Nov 26, 8 AM $ 1.12
+0.05%
$ 112.04 million $ 4.77 million
Nov 26, 7 AM $ 1.12
-0.01%
$ 111.95 million $ 4.76 million
Nov 26, 6 AM $ 1.12
+0.02%
$ 112.03 million $ 4.76 million
Nov 26, 5 AM $ 1.12
-0.08%
$ 112.02 million $ 4.76 million
Nov 26, 4 AM $ 1.12
-0.06%
$ 112.07 million $ 4.75 million
Nov 26, 3 AM $ 1.12
+0.02%
$ 112.03 million $ 4.75 million
Nov 26, 2 AM $ 1.12
+0.06%
$ 112 million $ 4.74 million
Nov 26, 1 AM $ 1.12
+0.03%
$ 111.92 million $ 4.73 million
Nov 26, 12 AM $ 1.12
+0.87%
$ 111.96 million $ 4.73 million
Nov 25, 11 PM $ 1.12
+0.10%
$ 111.87 million $ 4.77 million
Nov 25, 10 PM $ 1.12
-0.05%
$ 111.89 million $ 4.72 million
Nov 25, 9 PM $ 1.12
+0.01%
$ 111.94 million $ 4.72 million
Nov 25, 8 PM $ 1.12
+0.05%
$ 111.9 million $ 4.71 million
Nov 25, 7 PM $ 1.12
-0.14%
$ 111.87 million $ 4.71 million
Nov 25, 6 PM $ 1.12
+0.02%
$ 111.92 million $ 4.7 million
Nov 25, 5 PM $ 1.12
+0.08%
$ 111.96 million $ 4.7 million
Nov 25, 4 PM $ 1.12
-0.11%
$ 111.83 million $ 4.69 million
Nov 25, 3 PM $ 1.12
-0.09%
$ 111.92 million $ 4.69 million
Nov 25, 2 PM $ 1.11
-1.15%
$ 110.76 million $ 4.69 million
Nov 25, 1 PM $ 1.12
-0.32%
$ 112.06 million $ 4.69 million
Nov 25, 12 PM $ 1.12
-0.06%
$ 112 million $ 4.68 million
Nov 25, 11 AM $ 1.12
+0.05%
$ 112.03 million $ 4.7 million
Nov 25, 10 AM $ 1.12
-0.58%
$ 111.86 million $ 4.67 million
Nov 25, 9 AM $ 1.12
-0.09%
$ 111.94 million $ 4.69 million