PumpMeme Historical Data

PM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $1.13
-0.29%
$59.83 million $157,119
Apr 12, 3 PM $1.13
+0.22%
$60.01 million $157,047
Apr 12, 2 PM $1.13
-0.21%
$59.89 million $157,107
Apr 12, 1 PM $1.13
-0.33%
$60.01 million $157,230
Apr 12, 12 PM $1.14
-0.31%
$60.2 million $157,387
Apr 12, 11 AM $1.14
-0.08%
$60.39 million $157,393
Apr 12, 10 AM $1.14
-0.48%
$60.43 million $157,466
Apr 12, 9 AM $1.15
+0.45%
$60.72 million $157,288
Apr 12, 8 AM $1.14
-0.23%
$60.44 million $157,182
Apr 12, 7 AM $1.14
-0.08%
$60.58 million $157,220
Apr 12, 6 AM $1.14
+0.19%
$60.63 million $157,222
Apr 12, 5 AM $1.14
+0.06%
$60.52 million $157,240
Apr 12, 4 AM $1.14
+0.09%
$60.48 million $157,396
Apr 12, 3 AM $1.14
-0.74%
$60.43 million $157,298
Apr 12, 2 AM $1.15
+0.02%
$60.88 million $157,773
Apr 12, 1 AM $1.15
-1.31%
$60.75 million $157,864
Apr 12, 12 AM $1.16
-0.16%
$61.54 million $158,245
Apr 11, 11 PM $1.16
-0.21%
$61.64 million $158,309
Apr 11, 10 PM $1.17
-0.32%
$61.77 million $158,430
Apr 11, 9 PM $1.17
+0.15%
$61.97 million $158,546
Apr 11, 8 PM $1.17
-0.08%
$61.88 million $158,492
Apr 11, 7 PM $1.17
-0.28%
$61.94 million $158,539
Apr 11, 6 PM $1.18
+0.59%
$62.34 million $158,849
Apr 11, 5 PM $1.17
+1.45%
$61.97 million $133,091
Apr 11, 4 PM $1.15
-0.34%
$61.09 million $158,225
Apr 11, 3 PM $1.16
+0.57%
$61.3 million $158,087
Apr 11, 2 PM $1.15
+0.07%
$60.95 million $158,097
Apr 11, 1 PM $1.15
-0.77%
$60.9 million $158,203
Apr 11, 12 PM $1.16
+0.26%
$61.37 million $158,103
Apr 11, 11 AM $1.15
-0.15%
$61.21 million $157,835
Apr 11, 10 AM $1.16
-0.08%
$61.3 million $158,017
Apr 11, 9 AM $1.16
+0.46%
$61.34 million $158,224
Apr 11, 8 AM $1.15
-0.05%
$61.06 million $158,112
Apr 11, 7 AM $1.15
-0.28%
$61.09 million $158,000
Apr 11, 6 AM $1.16
+0.04%
$61.26 million $158,031
Apr 11, 5 AM $1.16
-0.07%
$61.23 million $157,574
Apr 11, 4 AM $1.16
-0.10%
$61.28 million $157,367
Apr 11, 3 AM $1.16
+0.13%
$61.34 million $157,201
Apr 11, 2 AM $1.16
-0.03%
$61.26 million $156,604
Apr 11, 1 AM $1.16
+0.16%
$61.28 million $156,453
Apr 11, 12 AM $1.15
-0.34%
$61.18 million $156,333
Apr 10, 11 PM $1.16
-0.13%
$61.39 million $156,168
Apr 10, 10 PM $1.16
-0.05%
$61.47 million $156,112
Apr 10, 9 PM $1.16
-0.07%
$61.49 million $156,154
Apr 10, 8 PM $1.16
-0.11%
$61.54 million $156,247
Apr 10, 7 PM $1.16
+0.93%
$61.55 million $156,107
Apr 10, 6 PM $1.15
+0.00%
$60.98 million $155,289
Apr 10, 5 PM $1.15
-1.44%
$60.99 million $155,018
Apr 10, 4 PM $1.17
+0.72%
$61.89 million $129,449
Apr 10, 3 PM $1.16
+0.55%
$61.32 million $129,219