PumpMeme Historical Data

PM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 1.12
-0.09%
$ 111.94 million $ 4.69 million
Nov 25, 8 AM $ 1.12
+0.02%
$ 112 million $ 4.66 million
Nov 25, 7 AM $ 1.12
+0.07%
$ 111.91 million $ 4.65 million
Nov 25, 6 AM $ 1.12
-0.03%
$ 111.99 million $ 4.65 million
Nov 25, 5 AM $ 1.12
-0.08%
$ 112.01 million $ 4.65 million
Nov 25, 4 AM $ 1.13
+0.83%
$ 113.04 million $ 4.65 million
Nov 25, 3 AM $ 1.11
-0.66%
$ 111.38 million $ 4.64 million
Nov 25, 2 AM $ 1.12
-0.04%
$ 112.04 million $ 4.64 million
Nov 25, 1 AM $ 1.12
+1.03%
$ 112.08 million $ 4.63 million
Nov 25, 12 AM $ 1.12
-0.14%
$ 111.99 million $ 4.63 million
Nov 24, 11 PM $ 1.12
+0.04%
$ 112.1 million $ 4.63 million
Nov 24, 10 PM $ 1.12
-0.05%
$ 112.05 million $ 4.62 million
Nov 24, 9 PM $ 1.12
+0.06%
$ 112.1 million $ 4.62 million
Nov 24, 8 PM $ 1.12
+0.06%
$ 111.99 million $ 4.59 million
Nov 24, 7 PM $ 1.12
-0.86%
$ 112.09 million $ 4.63 million
Nov 24, 6 PM $ 1.12
-0.06%
$ 111.93 million $ 4.6 million
Nov 24, 5 PM $ 1.12
-0.14%
$ 111.96 million $ 4.6 million
Nov 24, 4 PM $ 1.12
+0.04%
$ 112.03 million $ 4.6 million
Nov 24, 3 PM $ 1.12
-0.06%
$ 112.02 million $ 4.59 million
Nov 24, 2 PM $ 1.12
-0.62%
$ 112 million $ 4.59 million
Nov 24, 1 PM $ 1.12
-0.47%
$ 112.04 million $ 4.58 million
Nov 24, 12 PM $ 1.12
+0.43%
$ 112.03 million $ 4.58 million
Nov 24, 11 AM $ 1.12
+0.01%
$ 112.03 million $ 4.56 million
Nov 24, 10 AM $ 1.12
-0.02%
$ 112.03 million $ 4.57 million
Nov 24, 9 AM $ 1.12
+0.10%
$ 112 million $ 4.57 million
Nov 24, 8 AM $ 1.12
-0.02%
$ 111.95 million $ 4.56 million
Nov 24, 7 AM $ 1.12
-0.21%
$ 111.95 million $ 4.55 million
Nov 24, 6 AM $ 1.12
+0.08%
$ 112.05 million $ 4.56 million
Nov 24, 5 AM $ 1.12
-0.11%
$ 112.04 million $ 4.54 million
Nov 24, 4 AM $ 1.12
+0.07%
$ 112.12 million $ 4.56 million
Nov 24, 3 AM $ 1.12
+0.01%
$ 112.03 million $ 4.54 million
Nov 24, 2 AM $ 1.12
+0.09%
$ 112.04 million $ 4.53 million
Nov 24, 1 AM $ 1.11
-1.02%
$ 110.89 million $ 4.53 million
Nov 24, 12 AM $ 1.12
-0.15%
$ 111.95 million $ 4.53 million
Nov 23, 11 PM $ 1.12
+0.13%
$ 112.13 million $ 4.55 million
Nov 23, 10 PM $ 1.13
+1.15%
$ 113.33 million $ 4.52 million
Nov 23, 9 PM $ 1.12
+0.05%
$ 112.02 million $ 4.54 million
Nov 23, 8 PM $ 1.12
+0.04%
$ 111.91 million $ 4.54 million
Nov 23, 7 PM $ 1.12
+0.20%
$ 112.27 million $ 4.5 million
Nov 23, 6 PM $ 1.12
+0.38%
$ 112.04 million $ 4.45 million
Nov 23, 5 PM $ 1.11
-0.47%
$ 111.5 million $ 4.5 million
Nov 23, 4 PM $ 1.12
-0.05%
$ 112.02 million $ 4.49 million
Nov 23, 3 PM $ 1.12
+0.03%
$ 112.05 million $ 4.48 million
Nov 23, 2 PM $ 1.12
-0.12%
$ 111.94 million $ 4.48 million
Nov 23, 1 PM $ 1.12
-0.05%
$ 111.99 million $ 4.48 million
Nov 23, 12 PM $ 1.12
-0.01%
$ 112.03 million $ 4.47 million
Nov 23, 11 AM $ 1.12
+0.02%
$ 112.07 million $ 4.44 million
Nov 23, 10 AM $ 1.12
+0.02%
$ 112.02 million $ 4.43 million
Nov 23, 9 AM $ 1.12
+0.01%
$ 111.95 million $ 4.46 million
Nov 23, 8 AM $ 1.12
-0.03%
$ 111.99 million $ 4.45 million