PumpMeme Historical Data

PM Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $1.16
+0.55%
$61.32 million $129,219
Apr 10, 2 PM $1.15
+0.71%
$60.96 million $154,790
Apr 10, 1 PM $1.14
+0.16%
$60.54 million $154,717
Apr 10, 12 PM $1.14
+0.10%
$60.44 million $154,781
Apr 10, 11 AM $1.14
-1.01%
$60.38 million $154,908
Apr 10, 10 AM $1.15
+2.08%
$60.99 million $129,484
Apr 10, 9 AM $1.13
-1.61%
$59.74 million $154,875
Apr 10, 8 AM $1.15
+1.29%
$60.72 million $129,629
Apr 10, 7 AM $1.13
-0.41%
$59.95 million $154,597
Apr 10, 6 AM $1.13
-0.45%
$60.11 million $154,980
Apr 10, 5 AM $1.14
+0.04%
$60.38 million $155,565
Apr 10, 4 AM $1.14
+0.23%
$60.35 million $155,535
Apr 10, 3 AM $1.14
-0.38%
$60.21 million $155,777
Apr 10, 2 AM $1.14
-0.26%
$60.45 million $156,111
Apr 10, 1 AM $1.14
-0.62%
$60.62 million $156,245
Apr 10, 12 AM $1.15
+1.10%
$61 million $131,389
Apr 9, 11 PM $1.14
-0.17%
$60.33 million $156,282
Apr 9, 10 PM $1.14
-0.21%
$60.44 million $157,068
Apr 9, 9 PM $1.14
-0.12%
$60.56 million $157,134
Apr 9, 8 PM $1.14
-0.13%
$60.63 million $157,449
Apr 9, 7 PM $1.15
+0.71%
$60.71 million $157,604
Apr 9, 6 PM $1.14
-0.20%
$60.29 million $157,816
Apr 9, 5 PM $1.14
-1.03%
$60.39 million $158,332
Apr 9, 4 PM $1.15
+0.66%
$61.02 million $132,538
Apr 9, 3 PM $1.14
+1.95%
$60.62 million $158,334
Apr 9, 2 PM $1.12
+0.15%
$59.48 million $158,212
Apr 9, 1 PM $1.12
-0.21%
$59.39 million $158,321
Apr 9, 12 PM $1.12
-0.38%
$59.5 million $158,284
Apr 9, 11 AM $1.13
-0.32%
$59.72 million $158,481
Apr 9, 10 AM $1.13
-0.16%
$59.91 million $158,623
Apr 9, 9 AM $1.13
+0.24%
$60.02 million $158,939
Apr 9, 8 AM $1.13
+0.30%
$59.87 million $158,730
Apr 9, 7 AM $1.13
-0.24%
$59.69 million $158,870
Apr 9, 6 AM $1.13
+0.50%
$59.84 million $158,838
Apr 9, 5 AM $1.12
-0.16%
$59.54 million $158,662
Apr 9, 4 AM $1.13
-0.39%
$59.63 million $159,001
Apr 9, 3 AM $1.13
+0.32%
$59.87 million $159,009
Apr 9, 2 AM $1.13
-0.06%
$59.69 million $158,932
Apr 9, 1 AM $1.13
+0.60%
$59.73 million $158,938
Apr 9, 12 AM $1.12
-0.73%
$59.38 million $159,041
Apr 8, 11 PM $1.13
-0.32%
$59.7 million $159,205
Apr 8, 10 PM $1.13
+0.15%
$59.89 million $158,761
Apr 8, 9 PM $1.13
+0.70%
$59.67 million $158,527
Apr 8, 8 PM $1.12
-0.62%
$59.25 million $158,051
Apr 8, 7 PM $1.12
-0.15%
$59.47 million $158,209
Apr 8, 6 PM $1.12
-1.01%
$59.56 million $158,218
Apr 8, 5 PM $1.13
+0.27%
$60.04 million $158,321
Apr 8, 4 PM $1.13
+0.13%
$59.89 million $158,489
Apr 8, 3 PM $1.13
+0.79%
$59.81 million $158,364
Apr 8, 2 PM $1.12
-0.35%
$59.4 million $158,185