PumpMeme Historical Data

PM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 1.12
-0.03%
$ 111.99 million $ 4.45 million
Nov 23, 7 AM $ 1.12
-0.02%
$ 112.03 million $ 4.45 million
Nov 23, 6 AM $ 1.12
+0.46%
$ 112 million $ 4.45 million
Nov 23, 5 AM $ 1.12
+0.05%
$ 112.06 million $ 4.44 million
Nov 23, 4 AM $ 1.12
+0.05%
$ 112.04 million $ 4.44 million
Nov 23, 3 AM $ 1.12
+0.67%
$ 111.99 million $ 4.43 million
Nov 23, 2 AM $ 1.11
-0.74%
$ 111.28 million $ 4.4 million
Nov 23, 1 AM $ 1.12
+0.09%
$ 112.09 million $ 4.42 million
Nov 23, 12 AM $ 1.12
+0.02%
$ 112.11 million $ 4.43 million
Nov 22, 11 PM $ 1.12
+0.16%
$ 112.07 million $ 4.42 million
Nov 22, 10 PM $ 1.12
-0.09%
$ 112.03 million $ 4.41 million
Nov 22, 9 PM $ 1.12
+0.03%
$ 112.11 million $ 4.41 million
Nov 22, 8 PM $ 1.12
+0.03%
$ 112.16 million $ 4.41 million
Nov 22, 7 PM $ 1.12
+0.09%
$ 112.12 million $ 4.4 million
Nov 22, 6 PM $ 1.12
-0.06%
$ 112 million $ 4.39 million
Nov 22, 5 PM $ 1.12
+0.09%
$ 112.08 million $ 4.42 million
Nov 22, 4 PM $ 1.12
-0.07%
$ 111.95 million $ 4.39 million
Nov 22, 3 PM $ 1.12
+0.01%
$ 111.98 million $ 4.39 million
Nov 22, 2 PM $ 1.12
+0.19%
$ 112.19 million $ 4.38 million
Nov 22, 1 PM $ 1.12
+0.06%
$ 112.07 million $ 4.37 million
Nov 22, 12 PM $ 1.12
+0.14%
$ 112.14 million $ 4.38 million
Nov 22, 11 AM $ 1.12
-0.63%
$ 111.95 million $ 4.36 million
Nov 22, 10 AM $ 1.12
+0.07%
$ 112.14 million $ 4.36 million
Nov 22, 9 AM $ 1.12
-0.96%
$ 112.09 million $ 4.35 million
Nov 22, 8 AM $ 1.12
-0.03%
$ 112.19 million $ 4.36 million
Nov 22, 7 AM $ 1.12
+0.08%
$ 112.18 million $ 4.37 million
Nov 22, 6 AM $ 1.12
-0.09%
$ 112.06 million $ 4.34 million
Nov 22, 5 AM $ 1.12
+0.13%
$ 112.2 million $ 4.35 million
Nov 22, 4 AM $ 1.12
-0.06%
$ 112.16 million $ 4.34 million
Nov 22, 3 AM $ 1.12
-0.11%
$ 112.21 million $ 4.33 million
Nov 22, 2 AM $ 1.12
-0.07%
$ 112.18 million $ 4.33 million
Nov 22, 1 AM $ 1.12
-0.05%
$ 112.27 million $ 4.33 million
Nov 22, 12 AM $ 1.12
-0.22%
$ 112.38 million $ 4.29 million
Nov 21, 11 PM $ 1.12
-0.17%
$ 112.18 million $ 4.34 million
Nov 21, 10 PM $ 1.12
+1.25%
$ 112.26 million $ 4.31 million
Nov 21, 9 PM $ 1.12
-0.42%
$ 111.73 million $ 4.3 million
Nov 21, 8 PM $ 1.12
-0.04%
$ 112.24 million $ 4.3 million
Nov 21, 7 PM $ 1.12
+0.13%
$ 112.31 million $ 4.3 million
Nov 21, 6 PM $ 1.12
+0.03%
$ 112.23 million $ 4.29 million
Nov 21, 5 PM $ 1.12
+0.06%
$ 112.1 million $ 4.29 million
Nov 21, 4 PM $ 1.13
+0.65%
$ 112.94 million $ 4.28 million
Nov 21, 3 PM $ 1.12
+0.08%
$ 112.25 million $ 4.28 million
Nov 21, 2 PM $ 1.12
+0.18%
$ 112.37 million $ 4.27 million
Nov 21, 1 PM $ 1.12
-0.03%
$ 112.06 million $ 4.27 million
Nov 21, 12 PM $ 1.12
-0.71%
$ 111.97 million $ 4.26 million
Nov 21, 11 AM $ 1.12
-0.55%
$ 112.2 million $ 4.26 million
Nov 21, 10 AM $ 1.12
+0.06%
$ 112.24 million $ 4.26 million
Nov 21, 9 AM $ 1.12
-0.30%
$ 112.26 million $ 4.26 million
Nov 21, 8 AM $ 1.12
+0.16%
$ 112.26 million $ 4.26 million
Nov 21, 7 AM $ 1.12
+1.03%
$ 112.39 million $ 4.24 million