PumpMeme Historical Data

PM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 1.04
-0.05%
$ 103.66 million $ 152,898
Feb 3, 7 PM $ 1.04
+0.70%
$ 104.18 million $ 148,617
Feb 3, 6 PM $ 1.04
+0.16%
$ 104.75 million $ 146,178
Feb 3, 5 PM $ 1.04
+0.04%
$ 103.8 million $ 140,338
Feb 3, 4 PM $ 1.04
+0.70%
$ 104.34 million $ 135,610
Feb 3, 3 PM $ 1.04
-0.31%
$ 103.53 million $ 131,432
Feb 3, 2 PM $ 1.04
+0.15%
$ 103.81 million $ 126,732
Feb 3, 1 PM $ 1.04
+0.03%
$ 103.68 million $ 121,944
Feb 3, 12 PM $ 1.04
-0.09%
$ 103.55 million $ 117,356
Feb 3, 11 AM $ 1.04
+1.15%
$ 103.61 million $ 112,158
Feb 2, 3 PM $ 1.03
-0.02%
$ 103.32 million $ 78,557
Feb 2, 2 PM $ 1.03
+0.10%
$ 103.37 million $ 72,538
Feb 2, 1 PM $ 1.03
+0.03%
$ 103.28 million $ 70,039
Feb 2, 12 PM $ 1.04
+0.40%
$ 103.72 million $ 66,079
Feb 2, 11 AM $ 1.03
+0.00%
$ 103.24 million $ 61,762
Feb 2, 10 AM $ 1.03
+2.34%
$ 103.24 million $ 57,109
Feb 2, 5 AM $ 1.03
-0.09%
$ 103.18 million $ 34,092
Feb 2, 4 AM $ 1.03
+0.33%
$ 103.29 million $ 30,118
Feb 2, 3 AM $ 1.03
-0.06%
$ 103.25 million $ 25,757
Feb 2, 2 AM $ 1.03
+0.12%
$ 103.29 million $ 125,931
Feb 2, 1 AM $ 1.03
-0.11%
$ 103.16 million $ 121,603
Feb 2, 12 AM $ 1.03
+0.00%
$ 103.21 million $ 117,553
Feb 1, 11 PM $ 1.03
+0.03%
$ 103.25 million $ 113,808
Feb 1, 10 PM $ 1.03
-0.04%
$ 103.14 million $ 109,337
Feb 1, 9 PM $ 1.03
+0.00%
$ 103.18 million $ 103,935
Feb 1, 8 PM $ 1.03
+0.05%
$ 103.16 million $ 99,964
Feb 1, 7 PM $ 1.03
-0.11%
$ 103.05 million $ 95,593
Feb 1, 6 PM $ 1.03
+0.17%
$ 103.33 million $ 92,068
Feb 1, 5 PM $ 1.03
+0.16%
$ 103.12 million $ 86,956
Feb 1, 4 PM $ 1.03
-0.32%
$ 102.76 million $ 82,548
Feb 1, 3 PM $ 1.03
-0.42%
$ 102.87 million $ 78,339
Feb 1, 2 PM $ 1.03
-0.14%
$ 103.12 million $ 73,659
Feb 1, 1 PM $ 1.03
+0.05%
$ 103.24 million $ 69,884
Feb 1, 12 PM $ 1.03
-0.03%
$ 103.24 million $ 64,814
Feb 1, 11 AM $ 1.03
-0.10%
$ 103.25 million $ 59,939
Feb 1, 10 AM $ 1.04
-0.74%
$ 103.84 million $ 56,318
Feb 1, 9 AM $ 1.03
-0.04%
$ 103.26 million $ 50,612
Feb 1, 8 AM $ 1.03
-0.21%
$ 103.12 million $ 45,939
Feb 1, 7 AM $ 1.02
-0.75%
$ 102.4 million $ 41,684
Feb 1, 6 AM $ 1.03
+0.22%
$ 103.02 million $ 36,610
Feb 1, 5 AM $ 1.03
-0.47%
$ 102.8 million $ 32,034
Feb 1, 4 AM $ 1.02
-1.63%
$ 101.6 million $ 27,963
Feb 1, 3 AM $ 1.03
+0.02%
$ 103.22 million $ 22,972
Feb 1, 2 AM $ 1.03
-0.06%
$ 103.28 million $ 188,733
Feb 1, 1 AM $ 1.03
+0.08%
$ 103.31 million $ 184,576
Feb 1, 12 AM $ 1.03
-0.17%
$ 103.11 million $ 180,297
Jan 31, 11 PM $ 1.03
+0.16%
$ 103.35 million $ 175,635
Jan 31, 10 PM $ 1.03
+0.02%
$ 103.17 million $ 170,802
Jan 31, 9 PM $ 1.03
-0.54%
$ 102.6 million $ 167,160
Jan 31, 8 PM $ 1.03
-0.02%
$ 103.25 million $ 162,544