PumpMeme Historical Data

PM Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $1.1
-0.18%
$58.08 million $157,971
Apr 6, 12 PM $1.1
-1.48%
$58.18 million $158,122
Apr 6, 11 AM $1.11
+0.77%
$59.06 million $132,272
Apr 6, 10 AM $1.11
+0.81%
$58.61 million $158,379
Apr 6, 9 AM $1.1
-1.02%
$58.14 million $158,966
Apr 6, 8 AM $1.11
+1.75%
$58.74 million $133,012
Apr 6, 7 AM $1.09
-0.09%
$57.73 million $158,856
Apr 6, 6 AM $1.09
-0.21%
$57.79 million $159,307
Apr 6, 5 AM $1.09
-0.59%
$57.91 million $159,221
Apr 6, 4 AM $1.1
+0.74%
$58.25 million $159,378
Apr 6, 3 AM $1.09
-0.16%
$57.83 million $159,228
Apr 6, 2 AM $1.09
+0.26%
$57.93 million $159,573
Apr 6, 1 AM $1.09
-0.22%
$57.78 million $159,485
Apr 6, 12 AM $1.09
+0.36%
$57.91 million $159,399
Apr 5, 11 PM $1.09
+0.68%
$57.7 million $159,327
Apr 5, 10 PM $1.08
+0.83%
$57.3 million $158,956
Apr 5, 9 PM $1.07
+0.01%
$56.83 million $158,758
Apr 5, 8 PM $1.07
+0.36%
$56.83 million $158,755
Apr 5, 7 PM $1.07
+0.14%
$56.62 million $158,555
Apr 5, 6 PM $1.07
-0.26%
$56.54 million $158,475
Apr 5, 5 PM $1.07
+0.22%
$56.69 million $158,548
Apr 5, 4 PM $1.07
-0.37%
$56.57 million $158,717
Apr 5, 3 PM $1.07
+0.91%
$56.78 million $158,719
Apr 5, 2 PM $1.06
+0.10%
$56.27 million $158,489
Apr 5, 1 PM $1.06
+0.13%
$56.21 million $158,496
Apr 5, 12 PM $1.06
-0.72%
$56.14 million $158,335
Apr 5, 11 AM $1.07
+0.41%
$56.54 million $158,207
Apr 5, 10 AM $1.06
-0.39%
$56.31 million $157,978
Apr 5, 9 AM $1.07
+0.30%
$56.53 million $158,182
Apr 5, 8 AM $1.06
+0.15%
$56.37 million $157,994
Apr 5, 7 AM $1.06
-0.06%
$56.28 million $157,983
Apr 5, 6 AM $1.06
-0.18%
$56.32 million $157,697
Apr 5, 5 AM $1.06
-0.34%
$56.42 million $157,747
Apr 5, 4 AM $1.07
+0.14%
$56.62 million $157,790
Apr 5, 3 AM $1.07
-0.05%
$56.54 million $157,701
Apr 5, 2 AM $1.07
+0.02%
$56.57 million $157,578
Apr 5, 1 AM $1.07
-0.09%
$56.56 million $157,602
Apr 5, 12 AM $1.07
-0.13%
$56.61 million $157,490
Apr 4, 11 PM $1.07
-0.36%
$56.68 million $157,407
Apr 4, 10 PM $1.07
+0.49%
$56.89 million $157,631
Apr 4, 9 PM $1.07
-0.56%
$56.59 million $157,427
Apr 4, 8 PM $1.07
+0.28%
$56.91 million $157,340
Apr 4, 7 PM $1.07
+0.30%
$56.75 million $157,435
Apr 4, 6 PM $1.07
-0.03%
$56.58 million $157,415
Apr 4, 5 PM $1.07
-0.81%
$56.6 million $157,520
Apr 4, 4 PM $1.08
+0.57%
$57.06 million $157,551
Apr 4, 3 PM $1.07
-0.13%
$56.74 million $157,332
Apr 4, 2 PM $1.07
-0.20%
$56.81 million $157,474
Apr 4, 1 PM $1.07
+0.54%
$56.92 million $157,524
Apr 4, 12 PM $1.07
-0.26%
$56.61 million $157,374