PumpMeme Historical Data

PM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 1.12
+0.10%
$ 112.29 million $ 4.03 million
Nov 19, 2 AM $ 1.12
+0.02%
$ 112.17 million $ 4.02 million
Nov 19, 1 AM $ 1.12
-0.05%
$ 112.13 million $ 4.01 million
Nov 19, 12 AM $ 1.12
+0.03%
$ 112.2 million $ 4.01 million
Nov 18, 11 PM $ 1.12
+0.06%
$ 112.2 million $ 4.01 million
Nov 18, 10 PM $ 1.12
-0.09%
$ 112.13 million $ 4 million
Nov 18, 9 PM $ 1.12
-0.43%
$ 111.63 million $ 4 million
Nov 18, 8 PM $ 1.12
+0.03%
$ 112.17 million $ 3.99 million
Nov 18, 7 PM $ 1.12
+0.03%
$ 112.13 million $ 3.98 million
Nov 18, 6 PM $ 1.12
-0.60%
$ 111.53 million $ 3.98 million
Nov 18, 5 PM $ 1.12
+0.07%
$ 112.21 million $ 4.01 million
Nov 18, 4 PM $ 1.12
-0.84%
$ 112.09 million $ 3.97 million
Nov 18, 3 PM $ 1.12
-0.05%
$ 112.21 million $ 3.97 million
Nov 18, 2 PM $ 1.12
+0.02%
$ 112.15 million $ 3.96 million
Nov 18, 12 PM $ 1.12
-0.04%
$ 112.24 million $ 3.97 million
Nov 18, 11 AM $ 1.12
+0.09%
$ 112.35 million $ 3.96 million
Nov 18, 10 AM $ 1.12
-0.01%
$ 112.23 million $ 3.96 million
Nov 18, 9 AM $ 1.12
+0.01%
$ 112.14 million $ 3.95 million
Nov 18, 8 AM $ 1.12
-0.05%
$ 112.16 million $ 3.95 million
Nov 18, 7 AM $ 1.12
-0.09%
$ 112.2 million $ 3.94 million
Nov 18, 6 AM $ 1.12
+0.20%
$ 112.33 million $ 3.94 million
Nov 18, 5 AM $ 1.12
-0.01%
$ 112.17 million $ 3.94 million
Nov 18, 4 AM $ 1.12
+0.24%
$ 112.39 million $ 3.93 million
Nov 18, 3 AM $ 1.12
-0.27%
$ 112.01 million $ 3.92 million
Nov 18, 2 AM $ 1.12
+0.04%
$ 112.23 million $ 3.92 million
Nov 18, 1 AM $ 1.12
+0.12%
$ 112.15 million $ 3.92 million
Nov 18, 12 AM $ 1.12
-0.13%
$ 112.03 million $ 3.92 million
Nov 17, 11 PM $ 1.12
+0.10%
$ 112.24 million $ 3.91 million
Nov 17, 10 PM $ 1.12
-0.59%
$ 111.62 million $ 3.9 million
Nov 17, 9 PM $ 1.13
+0.91%
$ 113.04 million $ 3.9 million
Nov 17, 8 PM $ 1.12
-0.17%
$ 112.05 million $ 3.9 million
Nov 17, 7 PM $ 1.12
+0.07%
$ 112.23 million $ 3.92 million
Nov 17, 6 PM $ 1.12
-0.22%
$ 112.05 million $ 3.89 million
Nov 17, 5 PM $ 1.12
+0.41%
$ 112.41 million $ 3.89 million
Nov 17, 4 PM $ 1.12
-0.10%
$ 112.19 million $ 3.87 million
Nov 17, 3 PM $ 1.12
+0.12%
$ 112.28 million $ 3.88 million
Nov 17, 2 PM $ 1.12
-0.14%
$ 112.21 million $ 3.85 million
Nov 17, 1 PM $ 1.12
+0.41%
$ 112.28 million $ 3.87 million
Nov 17, 12 PM $ 1.12
-0.10%
$ 112.23 million $ 3.86 million
Nov 17, 11 AM $ 1.12
+0.05%
$ 112.44 million $ 3.86 million
Nov 17, 10 AM $ 1.12
+0.01%
$ 112.39 million $ 3.86 million
Nov 17, 9 AM $ 1.12
-0.39%
$ 111.88 million $ 3.85 million
Nov 17, 8 AM $ 1.12
-0.01%
$ 112.32 million $ 3.85 million
Nov 17, 7 AM $ 1.12
-0.04%
$ 112.32 million $ 3.84 million
Nov 17, 6 AM $ 1.12
+0.04%
$ 112.4 million $ 3.84 million
Nov 17, 5 AM $ 1.12
-1.04%
$ 112.37 million $ 3.83 million
Nov 17, 4 AM $ 1.12
+0.00%
$ 112.32 million $ 3.83 million
Nov 17, 3 AM $ 1.12
+0.00%
$ 112.33 million $ 3.83 million
Nov 17, 2 AM $ 1.12
-0.03%
$ 112.38 million $ 3.82 million
Nov 17, 1 AM $ 1.12
+0.10%
$ 112.38 million $ 3.82 million