PumpMeme Historical Data

PM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1.12
+0.10%
$ 112.38 million $ 3.82 million
Nov 17, 12 AM $ 1.12
+0.12%
$ 112.32 million $ 3.81 million
Nov 16, 11 PM $ 1.12
-0.04%
$ 112.22 million $ 3.8 million
Nov 16, 10 PM $ 1.12
-0.01%
$ 112.32 million $ 3.8 million
Nov 16, 9 PM $ 1.12
-0.03%
$ 112.33 million $ 3.8 million
Nov 16, 8 PM $ 1.12
-0.06%
$ 112.36 million $ 3.8 million
Nov 16, 7 PM $ 1.12
-0.23%
$ 112.36 million $ 3.79 million
Nov 16, 6 PM $ 1.13
+0.20%
$ 112.67 million $ 3.8 million
Nov 16, 5 PM $ 1.13
+0.07%
$ 112.53 million $ 3.77 million
Nov 16, 4 PM $ 1.13
-0.13%
$ 112.52 million $ 3.78 million
Nov 16, 3 PM $ 1.12
+0.04%
$ 112.36 million $ 3.78 million
Nov 16, 2 PM $ 1.12
-0.14%
$ 112.27 million $ 3.77 million
Nov 16, 1 PM $ 1.12
+0.00%
$ 112.43 million $ 3.77 million
Nov 16, 12 PM $ 1.12
-0.04%
$ 112.49 million $ 3.77 million
Nov 16, 11 AM $ 1.13
+0.09%
$ 112.5 million $ 3.76 million
Nov 16, 10 AM $ 1.12
-0.07%
$ 112.31 million $ 3.75 million
Nov 16, 9 AM $ 1.13
+0.00%
$ 112.53 million $ 3.75 million
Nov 16, 8 AM $ 1.12
+0.04%
$ 112.44 million $ 3.75 million
Nov 16, 7 AM $ 1.12
-0.01%
$ 112.45 million $ 3.77 million
Nov 16, 6 AM $ 1.12
-0.05%
$ 112.37 million $ 3.74 million
Nov 16, 5 AM $ 1.12
-0.04%
$ 112.4 million $ 3.73 million
Nov 16, 4 AM $ 1.12
+0.06%
$ 112.47 million $ 3.73 million
Nov 16, 3 AM $ 1.12
-0.02%
$ 112.45 million $ 3.73 million
Nov 16, 2 AM $ 1.13
+0.49%
$ 113.01 million $ 3.72 million
Nov 16, 1 AM $ 1.12
-0.39%
$ 111.97 million $ 3.72 million
Nov 16, 12 AM $ 1.12
+0.00%
$ 112.44 million $ 3.75 million
Nov 15, 11 PM $ 1.12
+0.01%
$ 112.47 million $ 3.71 million
Nov 15, 10 PM $ 1.12
-0.17%
$ 112.44 million $ 3.7 million
Nov 15, 9 PM $ 1.13
+0.04%
$ 112.65 million $ 3.71 million
Nov 15, 8 PM $ 1.13
+0.07%
$ 112.56 million $ 3.7 million
Nov 15, 7 PM $ 1.12
-0.64%
$ 111.79 million $ 3.71 million
Nov 15, 6 PM $ 1.12
-0.02%
$ 112.47 million $ 3.69 million
Nov 15, 5 PM $ 1.12
+0.01%
$ 112.47 million $ 3.68 million
Nov 15, 4 PM $ 1.12
-0.05%
$ 112.44 million $ 3.68 million
Nov 15, 3 PM $ 1.12
+0.07%
$ 112.49 million $ 3.67 million
Nov 15, 2 PM $ 1.12
-0.10%
$ 112.44 million $ 3.67 million
Nov 15, 1 PM $ 1.13
+0.13%
$ 112.57 million $ 3.67 million
Nov 15, 12 PM $ 1.13
+0.02%
$ 112.51 million $ 3.66 million
Nov 15, 11 AM $ 1.12
+0.02%
$ 112.48 million $ 3.66 million
Nov 15, 10 AM $ 1.12
-0.08%
$ 112.45 million $ 3.65 million
Nov 15, 9 AM $ 1.13
+0.00%
$ 112.45 million $ 3.65 million
Nov 15, 8 AM $ 1.13
+0.11%
$ 112.67 million $ 3.65 million
Nov 15, 7 AM $ 1.13
+0.13%
$ 112.6 million $ 3.64 million
Nov 15, 6 AM $ 1.13
+0.06%
$ 112.53 million $ 3.64 million
Nov 15, 5 AM $ 1.12
+0.03%
$ 112.46 million $ 3.63 million
Nov 14, 11 PM $ 1.13
+0.00%
$ 112.63 million $ 3.6 million
Nov 14, 10 PM $ 1.12
-0.06%
$ 112.5 million $ 3.6 million
Nov 14, 9 PM $ 1.13
-0.15%
$ 112.5 million $ 3.6 million
Nov 14, 8 PM $ 1.13
+0.19%
$ 112.72 million $ 3.61 million
Nov 14, 7 PM $ 1.12
-0.10%
$ 112.45 million $ 3.59 million