PumpMeme Historical Data

PM Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $1.07
-0.26%
$56.61 million $157,374
Apr 4, 11 AM $1.07
-0.03%
$56.76 million $157,392
Apr 4, 10 AM $1.07
+0.39%
$56.78 million $157,565
Apr 4, 9 AM $1.07
+0.10%
$56.56 million $157,408
Apr 4, 8 AM $1.07
-0.09%
$56.5 million $157,481
Apr 4, 7 AM $1.07
-0.31%
$56.55 million $157,182
Apr 4, 6 AM $1.07
+0.26%
$56.73 million $157,255
Apr 4, 5 AM $1.07
-0.09%
$56.59 million $157,145
Apr 4, 4 AM $1.07
+0.38%
$56.64 million $157,039
Apr 4, 3 AM $1.06
-0.37%
$56.42 million $157,119
Apr 4, 2 AM $1.07
+0.39%
$56.63 million $183,407
Apr 4, 1 AM $1.06
-0.03%
$56.41 million $183,672
Apr 4, 12 AM $1.06
-0.10%
$56.43 million $183,576
Apr 3, 11 PM $1.07
+0.05%
$56.49 million $183,732
Apr 3, 10 PM $1.07
-0.04%
$56.46 million $183,295
Apr 3, 9 PM $1.07
+0.04%
$56.48 million $183,606
Apr 3, 8 PM $1.07
-0.21%
$56.46 million $183,628
Apr 3, 7 PM $1.07
-0.09%
$56.58 million $183,472
Apr 3, 6 PM $1.07
+0.25%
$56.63 million $183,303
Apr 3, 5 PM $1.07
-0.40%
$56.49 million $183,079
Apr 3, 4 PM $1.07
-0.27%
$56.72 million $182,973
Apr 3, 3 PM $1.07
+0.28%
$56.87 million $183,071
Apr 3, 2 PM $1.07
+0.55%
$56.71 million $183,196
Apr 3, 1 PM $1.06
-0.12%
$56.4 million $156,195
Apr 3, 12 PM $1.07
-0.32%
$56.47 million $156,087
Apr 3, 11 AM $1.07
-0.05%
$56.66 million $155,952
Apr 3, 10 AM $1.07
+0.25%
$56.68 million $155,924
Apr 3, 9 AM $1.07
-0.17%
$56.54 million $155,987
Apr 3, 8 AM $1.07
-0.29%
$56.64 million $156,071
Apr 3, 7 AM $1.07
+0.53%
$56.8 million $156,109
Apr 3, 6 AM $1.07
+0.11%
$56.5 million $156,147
Apr 3, 5 AM $1.06
-0.18%
$56.43 million $156,223
Apr 3, 4 AM $1.07
+0.32%
$56.53 million $156,312
Apr 3, 3 AM $1.06
+0.27%
$56.35 million $156,073
Apr 3, 2 AM $1.06
-0.78%
$56.18 million $155,983
Apr 3, 1 AM $1.07
+0.18%
$56.61 million $156,076
Apr 3, 12 AM $1.07
-0.42%
$56.51 million $156,214
Apr 2, 11 PM $1.07
+0.07%
$56.75 million $156,352
Apr 2, 10 PM $1.07
+0.09%
$56.71 million $156,115
Apr 2, 9 PM $1.07
+0.10%
$56.66 million $156,027
Apr 2, 8 PM $1.07
-0.21%
$56.61 million $155,982
Apr 2, 7 PM $1.07
+0.06%
$56.75 million $156,257
Apr 2, 6 PM $1.07
+0.31%
$56.71 million $156,082
Apr 2, 5 PM $1.07
-0.58%
$56.54 million $156,128
Apr 2, 4 PM $1.07
+0.48%
$56.87 million $156,531
Apr 2, 3 PM $1.07
-0.41%
$56.59 million $156,298
Apr 2, 2 PM $1.07
+1.16%
$56.82 million $156,658
Apr 2, 1 PM $1.06
-0.09%
$56.02 million $156,384
Apr 2, 12 PM $1.06
-0.01%
$56.07 million $156,678
Apr 2, 11 AM $1.06
-0.47%
$56.07 million $156,925