PumpMeme Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1.02
+0.34%
$ 53.9 million $ 73,874
Jun 24, 8 AM $ 1.01
+0.21%
$ 53.47 million $ 73,768
Jun 24, 7 AM $ 1.01
-0.07%
$ 53.36 million $ 73,752
Jun 24, 6 AM $ 1.01
-0.16%
$ 53.4 million $ 73,815
Jun 24, 5 AM $ 1.01
+0.07%
$ 53.48 million $ 73,767
Jun 24, 4 AM $ 1.01
+0.03%
$ 53.44 million $ 73,845
Jun 24, 3 AM $ 1.01
-0.30%
$ 53.42 million $ 73,917
Jun 24, 2 AM $ 1.01
+0.00%
$ 53.59 million $ 73,973
Jun 24, 1 AM $ 1.01
-0.05%
$ 53.59 million $ 73,656
Jun 24, 12 AM $ 1.01
-0.01%
$ 53.61 million $ 73,112
Jun 23, 11 PM $ 1.01
+0.13%
$ 53.62 million $ 72,017
Jun 23, 10 PM $ 1.01
+0.28%
$ 53.55 million $ 71,092
Jun 23, 9 PM $ 1.01
+0.18%
$ 53.39 million $ 70,199
Jun 23, 8 PM $ 1.01
+0.05%
$ 53.29 million $ 69,249
Jun 23, 7 PM $ 1
-0.51%
$ 53.24 million $ 68,366
Jun 23, 6 PM $ 1.01
+0.53%
$ 53.51 million $ 67,262
Jun 23, 5 PM $ 1
-0.01%
$ 53.23 million $ 66,149
Jun 23, 4 PM $ 1
-0.15%
$ 53.21 million $ 65,168
Jun 23, 3 PM $ 1
-0.13%
$ 53.26 million $ 64,326
Jun 23, 2 PM $ 1.01
+0.12%
$ 53.33 million $ 63,226
Jun 23, 1 PM $ 1
+0.31%
$ 53.26 million $ 62,299
Jun 23, 12 PM $ 1
-0.39%
$ 53.13 million $ 61,199
Jun 23, 11 AM $ 1.01
+0.39%
$ 53.33 million $ 60,383
Jun 23, 10 AM $ 1
-0.23%
$ 53.12 million $ 59,378
Jun 23, 9 AM $ 1
+0.28%
$ 53.25 million $ 58,282
Jun 23, 8 AM $ 1
-0.74%
$ 53.1 million $ 57,358
Jun 23, 7 AM $ 1.01
-0.02%
$ 53.5 million $ 56,334
Jun 23, 6 AM $ 1.01
-0.58%
$ 53.5 million $ 55,335
Jun 23, 5 AM $ 1.02
-0.29%
$ 53.84 million $ 54,461
Jun 23, 4 AM $ 1.02
-0.55%
$ 54.04 million $ 53,534
Jun 23, 3 AM $ 1.02
-0.33%
$ 54.32 million $ 52,415
Jun 23, 2 AM $ 1.03
+0.17%
$ 54.51 million $ 51,326
Jun 23, 1 AM $ 1.03
+0.05%
$ 54.42 million $ 50,463
Jun 23, 12 AM $ 1.03
+0.13%
$ 54.38 million $ 50,000
Jun 22, 11 PM $ 1.02
+0.07%
$ 54.3 million $ 50,000
Jun 22, 10 PM $ 1.02
-0.53%
$ 54.24 million $ 50,023
Jun 22, 9 PM $ 1.03
-0.21%
$ 54.53 million $ 49,992
Jun 22, 8 PM $ 1.03
-0.08%
$ 54.64 million $ 49,988
Jun 22, 7 PM $ 1.03
+0.17%
$ 54.69 million $ 49,947
Jun 22, 6 PM $ 1.03
-0.39%
$ 54.58 million $ 49,974
Jun 22, 5 PM $ 1.03
-0.21%
$ 54.8 million $ 49,966
Jun 22, 4 PM $ 1.04
-0.15%
$ 54.9 million $ 49,960
Jun 22, 3 PM $ 1.04
-0.23%
$ 54.98 million $ 49,993
Jun 22, 2 PM $ 1.04
-0.88%
$ 55.11 million $ 50,028
Jun 22, 1 PM $ 1.05
+0.55%
$ 55.58 million $ 49,996
Jun 22, 12 PM $ 1.04
+0.82%
$ 55.29 million $ 50,032
Jun 22, 11 AM $ 1.03
+0.83%
$ 54.85 million $ 49,998
Jun 22, 10 AM $ 1.03
+0.01%
$ 54.4 million $ 49,963
Jun 22, 9 AM $ 1.03
-0.04%
$ 54.39 million $ 49,996
Jun 22, 8 AM $ 1.03
-0.09%
$ 54.41 million $ 49,996