PumpMeme Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 1.19
-0.05%
$ 63.09 million $ 158,753
Apr 14, 4 PM $ 1.19
-0.66%
$ 63.14 million $ 158,944
Apr 14, 3 PM $ 1.2
+1.19%
$ 63.56 million $ 158,911
Apr 14, 2 PM $ 1.19
-0.92%
$ 62.82 million $ 158,553
Apr 14, 1 PM $ 1.2
+1.07%
$ 63.41 million $ 158,575
Apr 14, 12 PM $ 1.18
+0.03%
$ 62.74 million $ 158,457
Apr 14, 11 AM $ 1.18
+0.14%
$ 62.69 million $ 158,188
Apr 14, 10 AM $ 1.18
-0.28%
$ 62.61 million $ 158,327
Apr 14, 9 AM $ 1.18
-0.04%
$ 62.79 million $ 158,367
Apr 14, 8 AM $ 1.19
-0.80%
$ 62.94 million $ 158,477
Apr 14, 7 AM $ 1.2
+1.01%
$ 63.44 million $ 158,289
Apr 14, 6 AM $ 1.18
+0.33%
$ 62.8 million $ 158,174
Apr 14, 5 AM $ 1.18
-0.44%
$ 62.59 million $ 158,139
Apr 14, 4 AM $ 1.19
+0.33%
$ 62.87 million $ 158,416
Apr 14, 3 AM $ 1.18
-0.06%
$ 62.66 million $ 158,067
Apr 14, 2 AM $ 1.18
+0.18%
$ 62.71 million $ 157,959
Apr 14, 1 AM $ 1.18
-0.43%
$ 62.6 million $ 157,859
Apr 14, 12 AM $ 1.19
-0.02%
$ 62.87 million $ 157,650
Apr 13, 11 PM $ 1.19
-0.13%
$ 62.88 million $ 157,973
Apr 13, 10 PM $ 1.19
+2.41%
$ 62.97 million $ 157,967
Apr 13, 9 PM $ 1.16
+0.30%
$ 61.49 million $ 157,066
Apr 13, 8 PM $ 1.16
-0.55%
$ 61.31 million $ 156,933
Apr 13, 7 PM $ 1.16
+1.15%
$ 61.67 million $ 156,601
Apr 13, 6 PM $ 1.15
+0.30%
$ 60.97 million $ 156,171
Apr 13, 5 PM $ 1.15
-0.22%
$ 60.79 million $ 156,476
Apr 13, 4 PM $ 1.15
+0.50%
$ 60.92 million $ 156,475
Apr 13, 3 PM $ 1.14
-0.32%
$ 60.61 million $ 156,525
Apr 13, 2 PM $ 1.15
+0.75%
$ 60.77 million $ 156,705
Apr 13, 1 PM $ 1.14
+0.40%
$ 60.32 million $ 156,728
Apr 13, 12 PM $ 1.13
+0.22%
$ 60.09 million $ 156,322
Apr 13, 11 AM $ 1.13
+0.52%
$ 59.95 million $ 156,462
Apr 13, 10 AM $ 1.13
-0.33%
$ 59.65 million $ 156,278
Apr 13, 9 AM $ 1.13
+0.14%
$ 59.84 million $ 156,330
Apr 13, 8 AM $ 1.13
-0.33%
$ 59.75 million $ 156,273
Apr 13, 7 AM $ 1.13
-0.15%
$ 59.95 million $ 156,500
Apr 13, 6 AM $ 1.13
+0.81%
$ 60.03 million $ 156,524
Apr 13, 5 AM $ 1.12
-0.69%
$ 59.55 million $ 156,439
Apr 13, 4 AM $ 1.13
-0.07%
$ 59.97 million $ 156,354
Apr 13, 3 AM $ 1.13
-0.22%
$ 60.01 million $ 156,649
Apr 13, 2 AM $ 1.13
+0.31%
$ 60.15 million $ 156,467
Apr 13, 1 AM $ 1.13
-0.31%
$ 59.96 million $ 156,439
Apr 13, 12 AM $ 1.13
+0.52%
$ 60.15 million $ 156,513
Apr 12, 11 PM $ 1.13
-0.17%
$ 59.84 million $ 156,379
Apr 12, 10 PM $ 1.13
-0.63%
$ 59.92 million $ 156,309
Apr 12, 9 PM $ 1.14
+0.06%
$ 60.3 million $ 156,568
Apr 12, 8 PM $ 1.14
+0.65%
$ 60.26 million $ 156,403
Apr 12, 7 PM $ 1.13
-0.46%
$ 59.87 million $ 156,626
Apr 12, 6 PM $ 1.13
+0.03%
$ 60.15 million $ 156,812
Apr 12, 5 PM $ 1.13
+0.48%
$ 60.13 million $ 156,967
Apr 12, 4 PM $ 1.13
-0.29%
$ 59.83 million $ 157,119