PumpMeme Historical Data

PM Page 8
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $1.26
+0.40%
$66.74 million $74,358
Aug 27, 4 AM $1.25
-0.06%
$66.48 million $74,500
Aug 27, 3 AM $1.25
+0.43%
$66.51 million $74,434
Aug 27, 2 AM $1.25
-0.24%
$66.22 million $74,407
Aug 27, 1 AM $1.25
-0.07%
$66.4 million $74,325
Aug 27, 12 AM $1.25
-0.30%
$66.46 million $74,179
Aug 26, 11 PM $1.26
-0.16%
$66.67 million $74,281
Aug 26, 10 PM $1.26
+0.38%
$66.79 million $74,333
Aug 26, 9 PM $1.26
+0.51%
$66.55 million $74,296
Aug 26, 8 PM $1.25
-0.25%
$66.22 million $74,243
Aug 26, 7 PM $1.25
-0.03%
$66.39 million $74,206
Aug 26, 6 PM $1.25
+0.04%
$66.42 million $74,069
Aug 26, 5 PM $1.25
+0.34%
$66.42 million $74,264
Aug 26, 4 PM $1.26
+1.28%
$66.77 million $74,140
Aug 26, 3 PM $1.24
-0.92%
$65.96 million $74,140
Aug 26, 2 PM $1.26
+0.18%
$66.56 million $74,207
Aug 26, 1 PM $1.25
+0.00%
$66.39 million $74,115
Aug 26, 12 PM $1.25
-0.12%
$66.4 million $74,435
Aug 26, 11 AM $1.25
-0.56%
$66.49 million $74,645
Aug 26, 10 AM $1.26
+0.56%
$66.86 million $74,719
Aug 26, 9 AM $1.25
-0.23%
$66.49 million $74,847
Aug 26, 8 AM $1.26
-0.59%
$66.63 million $74,507
Aug 26, 7 AM $1.26
+0.34%
$67.04 million $74,450
Aug 26, 6 AM $1.26
-0.14%
$66.79 million $74,754
Aug 26, 5 AM $1.26
+0.15%
$66.88 million $74,651
Aug 26, 4 AM $1.26
+0.62%
$66.77 million $74,663
Aug 26, 3 AM $1.25
-1.25%
$66.35 million $74,721
Aug 26, 2 AM $1.27
+0.59%
$67.19 million $74,710
Aug 26, 1 AM $1.26
+0.09%
$66.79 million $74,909
Aug 26, 12 AM $1.26
+0.07%
$66.7 million $74,974
Aug 25, 11 PM $1.26
-0.60%
$66.65 million $75,003
Aug 25, 10 PM $1.26
+0.51%
$67.06 million $74,889
Aug 25, 9 PM $1.26
+0.31%
$66.7 million $74,687
Aug 25, 8 PM $1.26
-0.23%
$66.76 million $75,012
Aug 25, 7 PM $1.26
-0.25%
$66.91 million $74,870
Aug 25, 6 PM $1.26
-0.13%
$67.06 million $74,959
Aug 25, 5 PM $1.27
-0.62%
$67.14 million $74,781
Aug 25, 4 PM $1.27
+0.44%
$67.56 million $74,908
Aug 25, 3 PM $1.27
+0.21%
$67.29 million $74,989
Aug 25, 2 PM $1.27
+0.49%
$67.14 million $74,712
Aug 25, 1 PM $1.26
-0.37%
$66.78 million $74,764
Aug 25, 12 PM $1.26
-0.13%
$67.01 million $74,956
Aug 25, 11 AM $1.25
-0.99%
$66.51 million $74,780
Aug 25, 10 AM $1.27
+0.50%
$67.26 million $74,952
Aug 25, 9 AM $1.26
-0.89%
$66.93 million $75,046
Aug 25, 8 AM $1.27
+0.15%
$67.52 million $75,374
Aug 25, 7 AM $1.27
-0.71%
$67.41 million $75,451
Aug 25, 6 AM $1.28
-0.20%
$67.87 million $75,774
Aug 25, 5 AM $1.28
+0.37%
$68.01 million $75,618
Aug 25, 4 AM $1.28
+1.51%
$67.77 million $75,803