PumpMeme Historical Data

PM Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $1.06
-0.47%
$56.07 million $156,925
Apr 2, 10 AM $1.06
+0.01%
$56.34 million $157,039
Apr 2, 9 AM $1.06
-0.31%
$56.33 million $156,958
Apr 2, 8 AM $1.07
-0.54%
$56.51 million $157,086
Apr 2, 7 AM $1.07
+0.57%
$56.82 million $157,315
Apr 2, 6 AM $1.07
-0.13%
$56.49 million $156,905
Apr 2, 5 AM $1.07
+0.55%
$56.58 million $156,803
Apr 2, 4 AM $1.06
-0.39%
$56.27 million $156,748
Apr 2, 3 AM $1.07
-0.09%
$56.49 million $157,069
Apr 2, 2 AM $1.07
-0.46%
$56.55 million $156,921
Apr 2, 1 AM $1.07
-1.83%
$56.81 million $156,911
Apr 2, 12 AM $1.09
+0.32%
$57.87 million $157,155
Apr 1, 11 PM $1.09
+0.18%
$57.69 million $157,290
Apr 1, 10 PM $1.09
-0.15%
$57.59 million $157,055
Apr 1, 9 PM $1.09
+0.05%
$57.67 million $157,050
Apr 1, 8 PM $1.09
+0.00%
$57.64 million $157,025
Apr 1, 7 PM $1.09
+0.07%
$57.64 million $156,975
Apr 1, 6 PM $1.09
-0.53%
$57.6 million $156,596
Apr 1, 5 PM $1.09
-0.62%
$57.92 million $156,395
Apr 1, 4 PM $1.1
+0.19%
$58.28 million $156,453
Apr 1, 3 PM $1.1
+0.37%
$58.17 million $156,256
Apr 1, 2 PM $1.09
+0.19%
$57.95 million $156,150
Apr 1, 1 PM $1.09
-0.49%
$57.84 million $156,228
Apr 1, 12 PM $1.1
+0.70%
$58.12 million $156,302
Apr 1, 11 AM $1.09
+0.03%
$57.72 million $156,353
Apr 1, 10 AM $1.09
+0.25%
$57.7 million $156,540
Apr 1, 9 AM $1.09
-0.06%
$57.7 million $156,296
Apr 1, 8 AM $1.09
+0.12%
$57.73 million $156,134
Apr 1, 7 AM $1.09
-1.67%
$57.66 million $156,321
Apr 1, 6 AM $1.11
+2.09%
$58.65 million $131,238
Apr 1, 5 AM $1.08
-0.18%
$57.45 million $156,267
Apr 1, 4 AM $1.09
+0.43%
$57.55 million $156,224
Apr 1, 3 AM $1.08
+0.41%
$57.3 million $155,980
Apr 1, 2 AM $1.08
+0.05%
$57.06 million $155,714
Apr 1, 1 AM $1.08
-0.69%
$57.04 million $155,796
Apr 1, 12 AM $1.08
-0.04%
$57.42 million $155,859
Mar 31, 11 PM $1.08
+0.37%
$57.44 million $156,096
Mar 31, 10 PM $1.08
-0.40%
$57.23 million $156,124
Mar 31, 9 PM $1.08
-0.05%
$57.47 million $156,208
Mar 31, 8 PM $1.08
+0.44%
$57.49 million $156,263
Mar 31, 7 PM $1.08
-0.48%
$57.23 million $156,329
Mar 31, 6 PM $1.08
+0.70%
$57.49 million $156,844
Mar 31, 5 PM $1.08
-0.13%
$57.07 million $157,048
Mar 31, 4 PM $1.08
+0.64%
$57.14 million $157,003
Mar 31, 3 PM $1.07
+1.11%
$56.78 million $156,949
Mar 31, 2 PM $1.06
-1.12%
$56.16 million $156,532
Mar 31, 1 PM $1.07
+0.44%
$56.78 million $156,766
Mar 31, 12 PM $1.07
+0.37%
$56.54 million $156,087
Mar 31, 11 AM $1.06
+0.27%
$56.32 million $155,736
Mar 31, 10 AM $1.06
+0.09%
$56.17 million $155,381