PumpMeme Historical Data

PM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1.12
-0.10%
$ 112.45 million $ 3.59 million
Nov 14, 6 PM $ 1.13
-0.13%
$ 112.62 million $ 3.63 million
Nov 14, 3 PM $ 1.13
+0.29%
$ 112.89 million $ 3.57 million
Nov 14, 2 PM $ 1.12
-0.23%
$ 112.35 million $ 3.56 million
Nov 14, 1 PM $ 1.13
+0.44%
$ 112.65 million $ 3.57 million
Nov 14, 11 AM $ 1.13
+0.00%
$ 112.57 million $ 3.57 million
Nov 14, 10 AM $ 1.13
+0.45%
$ 111.36 million $ 3.51 million
Nov 14, 9 AM $ 1.13
+0.51%
$ 113.15 million $ 3.51 million
Nov 14, 8 AM $ 1.13
+0.02%
$ 112.53 million $ 3.54 million
Nov 14, 7 AM $ 1.12
-0.04%
$ 112.49 million $ 3.53 million
Nov 14, 6 AM $ 1.13
+0.13%
$ 112.67 million $ 3.55 million
Nov 14, 5 AM $ 1.12
-0.08%
$ 112.52 million $ 3.53 million
Nov 14, 4 AM $ 1.13
-0.09%
$ 112.61 million $ 3.54 million
Nov 14, 3 AM $ 1.13
+0.02%
$ 112.66 million $ 3.52 million
Nov 14, 2 AM $ 1.13
+0.09%
$ 112.67 million $ 3.52 million
Nov 14, 1 AM $ 1.13
-0.09%
$ 112.59 million $ 3.51 million
Nov 14, 12 AM $ 1.13
+0.02%
$ 112.6 million $ 3.51 million
Nov 13, 11 PM $ 1.13
+0.42%
$ 112.99 million $ 3.5 million
Nov 13, 10 PM $ 1.13
-0.08%
$ 112.52 million $ 3.5 million
Nov 13, 9 PM $ 1.13
+0.04%
$ 112.63 million $ 3.5 million
Nov 13, 8 PM $ 1.13
-0.01%
$ 112.61 million $ 3.49 million
Nov 13, 7 PM $ 1.13
-0.10%
$ 112.53 million $ 3.49 million
Nov 13, 6 PM $ 1.12
-0.54%
$ 112.62 million $ 3.48 million
Nov 13, 5 PM $ 1.13
+0.37%
$ 112.61 million $ 3.48 million
Nov 13, 4 PM $ 1.13
+0.00%
$ 112.64 million $ 3.5 million
Nov 13, 3 PM $ 1.13
+0.11%
$ 112.54 million $ 3.49 million
Nov 13, 2 PM $ 1.13
-0.06%
$ 112.6 million $ 3.47 million
Nov 13, 1 PM $ 1.13
-0.06%
$ 112.55 million $ 3.46 million
Nov 13, 12 PM $ 1.13
+0.02%
$ 112.6 million $ 3.46 million
Nov 13, 11 AM $ 1.13
+0.02%
$ 112.56 million $ 3.45 million
Nov 13, 10 AM $ 1.13
-0.09%
$ 112.62 million $ 3.45 million
Nov 13, 9 AM $ 1.13
+0.10%
$ 112.71 million $ 3.45 million
Nov 13, 8 AM $ 1.13
-0.06%
$ 112.6 million $ 3.42 million
Nov 13, 7 AM $ 1.13
+0.14%
$ 112.72 million $ 3.44 million
Nov 13, 6 AM $ 1.13
+0.20%
$ 112.62 million $ 3.43 million
Nov 13, 5 AM $ 1.12
+0.40%
$ 112.48 million $ 3.42 million
Nov 13, 4 AM $ 1.12
-0.77%
$ 111.9 million $ 3.4 million
Nov 12, 4 PM $ 1.13
-0.12%
$ 112.52 million $ 3.37 million
Nov 12, 3 PM $ 1.13
-0.02%
$ 112.59 million $ 3.37 million
Nov 12, 2 PM $ 1.13
+0.13%
$ 112.7 million $ 3.36 million
Nov 12, 1 PM $ 1.13
-0.08%
$ 112.52 million $ 3.35 million
Nov 12, 12 PM $ 1.13
-0.02%
$ 112.56 million $ 3.35 million
Nov 12, 11 AM $ 1.13
-0.07%
$ 112.5 million $ 3.39 million
Nov 12, 10 AM $ 1.13
+0.08%
$ 112.58 million $ 3.35 million
Nov 12, 9 AM $ 1.12
-0.14%
$ 112.52 million $ 3.34 million
Nov 12, 8 AM $ 1.13
-0.06%
$ 112.62 million $ 3.34 million
Nov 12, 7 AM $ 1.13
-0.39%
$ 112.64 million $ 3.33 million
Nov 12, 6 AM $ 1.13
+0.05%
$ 112.61 million $ 3.33 million
Nov 12, 5 AM $ 1.13
-0.04%
$ 112.57 million $ 3.32 million
Nov 12, 4 AM $ 1.12
-0.99%
$ 111.52 million $ 3.32 million