PumpMeme Historical Data

PM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 1.12
-0.99%
$ 111.52 million $ 3.32 million
Nov 12, 3 AM $ 1.13
+0.02%
$ 112.65 million $ 3.31 million
Nov 12, 2 AM $ 1.12
-0.89%
$ 111.7 million $ 3.31 million
Nov 12, 1 AM $ 1.13
-0.06%
$ 112.62 million $ 3.3 million
Nov 12, 12 AM $ 1.13
-0.11%
$ 112.64 million $ 3.3 million
Nov 11, 11 PM $ 1.13
+0.17%
$ 112.8 million $ 3.3 million
Nov 11, 10 PM $ 1.13
-0.06%
$ 112.64 million $ 3.29 million
Nov 11, 9 PM $ 1.13
-0.01%
$ 112.68 million $ 3.29 million
Nov 11, 8 PM $ 1.13
+0.07%
$ 112.73 million $ 3.28 million
Nov 11, 7 PM $ 1.13
-0.03%
$ 112.69 million $ 3.28 million
Nov 11, 6 PM $ 1.13
+0.00%
$ 112.73 million $ 3.28 million
Nov 11, 5 PM $ 1.13
-0.01%
$ 112.71 million $ 3.27 million
Nov 11, 4 PM $ 1.13
+0.01%
$ 112.73 million $ 3.27 million
Nov 11, 3 PM $ 1.13
+0.20%
$ 112.72 million $ 3.27 million
Nov 11, 2 PM $ 1.13
+0.00%
$ 112.76 million $ 3.26 million
Nov 11, 1 PM $ 1.13
+0.05%
$ 112.69 million $ 3.25 million
Nov 11, 12 PM $ 1.13
-0.06%
$ 112.67 million $ 3.25 million
Nov 11, 11 AM $ 1.13
+0.09%
$ 112.75 million $ 3.24 million
Nov 11, 10 AM $ 1.13
+0.01%
$ 112.79 million $ 3.24 million
Nov 11, 9 AM $ 1.13
+0.14%
$ 112.86 million $ 3.24 million
Nov 11, 8 AM $ 1.13
-0.10%
$ 112.62 million $ 3.23 million
Nov 11, 7 AM $ 1.13
-0.04%
$ 112.74 million $ 3.23 million
Nov 11, 6 AM $ 1.13
+0.00%
$ 112.83 million $ 3.23 million
Nov 11, 5 AM $ 1.12
-0.82%
$ 111.79 million $ 3.22 million
Nov 11, 4 AM $ 1.13
-0.04%
$ 112.69 million $ 3.21 million
Nov 11, 3 AM $ 1.13
-0.06%
$ 112.7 million $ 3.21 million
Nov 11, 2 AM $ 1.13
-0.01%
$ 112.72 million $ 3.21 million
Nov 11, 1 AM $ 1.13
-0.11%
$ 112.78 million $ 3.2 million
Nov 11, 12 AM $ 1.13
-0.09%
$ 112.72 million $ 3.2 million
Nov 10, 11 PM $ 1.13
+0.11%
$ 112.79 million $ 3.19 million
Nov 10, 10 PM $ 1.13
-0.05%
$ 112.78 million $ 3.19 million
Nov 10, 9 PM $ 1.13
-0.02%
$ 112.85 million $ 3.19 million
Nov 10, 8 PM $ 1.13
+0.18%
$ 112.91 million $ 3.18 million
Nov 10, 7 PM $ 1.13
-0.02%
$ 112.71 million $ 3.17 million
Nov 10, 6 PM $ 1.13
-0.15%
$ 112.69 million $ 3.14 million
Nov 10, 5 PM $ 1.13
+0.04%
$ 112.79 million $ 3.19 million
Nov 10, 4 PM $ 1.12
-0.50%
$ 112.34 million $ 3.16 million
Nov 10, 3 PM $ 1.13
-0.08%
$ 112.79 million $ 3.16 million
Nov 10, 2 PM $ 1.13
+0.14%
$ 112.97 million $ 3.15 million
Nov 10, 1 PM $ 1.13
+0.02%
$ 112.78 million $ 3.13 million
Nov 10, 12 PM $ 1.13
-0.03%
$ 112.85 million $ 3.15 million
Nov 10, 11 AM $ 1.13
+0.16%
$ 112.93 million $ 3.14 million
Nov 10, 10 AM $ 1.13
-0.21%
$ 112.63 million $ 3.13 million
Nov 10, 9 AM $ 1.13
+0.08%
$ 112.85 million $ 3.13 million
Nov 10, 8 AM $ 1.13
-0.11%
$ 112.72 million $ 3.14 million
Nov 10, 7 AM $ 1.12
-0.64%
$ 112.17 million $ 3.13 million
Nov 10, 6 AM $ 1.13
-0.01%
$ 112.88 million $ 3.12 million
Nov 10, 5 AM $ 1.12
-0.47%
$ 112.32 million $ 3.12 million
Nov 10, 4 AM $ 1.13
+0.01%
$ 112.85 million $ 3.1 million
Nov 10, 3 AM $ 1.13
-0.13%
$ 112.71 million $ 3.11 million