PumpMeme Historical Data

PM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 1.13
-0.13%
$ 112.71 million $ 3.11 million
Nov 10, 2 AM $ 1.12
-0.72%
$ 111.88 million $ 3.11 million
Nov 10, 1 AM $ 1.13
+0.00%
$ 112.79 million $ 3.1 million
Nov 10, 12 AM $ 1.13
-0.04%
$ 112.8 million $ 3.1 million
Nov 9, 11 PM $ 1.13
+0.07%
$ 112.88 million $ 3.09 million
Nov 9, 10 PM $ 1.13
-0.07%
$ 112.88 million $ 3.09 million
Nov 9, 9 PM $ 1.13
+0.13%
$ 112.97 million $ 3.09 million
Nov 9, 8 PM $ 1.13
+0.04%
$ 112.82 million $ 3.07 million
Nov 9, 7 PM $ 1.13
+0.58%
$ 113.46 million $ 3.08 million
Nov 9, 6 PM $ 1.13
-0.22%
$ 112.86 million $ 3.07 million
Nov 9, 5 PM $ 1.14
+0.60%
$ 113.61 million $ 3.07 million
Nov 9, 4 PM $ 1.13
-0.01%
$ 112.94 million $ 3.07 million
Nov 9, 3 PM $ 1.13
+0.05%
$ 112.97 million $ 3.06 million
Nov 9, 2 PM $ 1.13
-0.08%
$ 112.92 million $ 3.06 million
Nov 9, 1 PM $ 1.13
+0.07%
$ 113 million $ 3.06 million
Nov 9, 12 PM $ 1.13
-0.04%
$ 112.87 million $ 3.05 million
Nov 9, 11 AM $ 1.13
-0.06%
$ 112.82 million $ 3.04 million
Nov 9, 10 AM $ 1.13
+0.00%
$ 112.9 million $ 3.04 million
Nov 9, 9 AM $ 1.13
-0.06%
$ 112.87 million $ 3.03 million
Nov 9, 8 AM $ 1.13
+0.04%
$ 112.92 million $ 3.03 million
Nov 9, 7 AM $ 1.13
-0.03%
$ 112.9 million $ 3.03 million
Nov 9, 6 AM $ 1.13
+0.00%
$ 112.94 million $ 3.02 million
Nov 9, 5 AM $ 1.13
-0.06%
$ 112.97 million $ 3.02 million
Nov 9, 4 AM $ 1.13
-0.02%
$ 112.95 million $ 3.01 million
Nov 9, 3 AM $ 1.13
-0.41%
$ 112.54 million $ 3.01 million
Nov 9, 2 AM $ 1.13
-0.13%
$ 112.9 million $ 3 million
Nov 9, 1 AM $ 1.13
+0.05%
$ 112.97 million $ 3 million
Nov 9, 12 AM $ 1.13
-0.12%
$ 112.87 million $ 2.99 million
Nov 8, 11 PM $ 1.13
+0.00%
$ 112.94 million $ 2.99 million
Nov 8, 10 PM $ 1.13
-0.10%
$ 112.91 million $ 2.99 million
Nov 8, 9 PM $ 1.13
+0.04%
$ 113 million $ 3.02 million
Nov 8, 8 PM $ 1.13
+0.14%
$ 112.99 million $ 2.98 million
Nov 8, 7 PM $ 1.13
+0.01%
$ 112.85 million $ 2.97 million
Nov 8, 6 PM $ 1.13
+0.27%
$ 113.32 million $ 2.97 million
Nov 8, 5 PM $ 1.13
+0.08%
$ 112.99 million $ 2.97 million
Nov 8, 4 PM $ 1.13
-0.11%
$ 112.83 million $ 2.96 million
Nov 8, 3 PM $ 1.13
+0.41%
$ 112.89 million $ 2.96 million
Nov 8, 2 PM $ 1.13
-0.08%
$ 112.92 million $ 2.95 million
Nov 8, 1 PM $ 1.13
-0.05%
$ 112.97 million $ 2.95 million
Nov 8, 12 PM $ 1.13
+0.02%
$ 113.01 million $ 2.95 million
Nov 8, 11 AM $ 1.12
-0.80%
$ 111.93 million $ 2.94 million
Nov 8, 10 AM $ 1.13
-0.08%
$ 112.85 million $ 2.93 million
Nov 8, 9 AM $ 1.13
+0.25%
$ 113.34 million $ 2.93 million
Nov 8, 8 AM $ 1.13
+0.08%
$ 113.04 million $ 2.93 million
Nov 8, 7 AM $ 1.13
+0.03%
$ 113.01 million $ 2.92 million
Nov 8, 6 AM $ 1.13
+0.02%
$ 112.89 million $ 2.92 million
Nov 8, 5 AM $ 1.13
-0.10%
$ 112.8 million $ 2.91 million
Nov 8, 4 AM $ 1.13
+0.41%
$ 113.25 million $ 2.9 million
Nov 8, 3 AM $ 1.13
-0.14%
$ 112.81 million $ 2.9 million
Nov 8, 2 AM $ 1.13
-0.02%
$ 113.01 million $ 2.9 million