PumpMeme Historical Data

PM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $1.07
-0.39%
$56.52 million $156,705
Mar 29, 8 AM $1.07
+0.62%
$56.74 million $156,981
Mar 29, 7 AM $1.06
+0.16%
$56.4 million $156,816
Mar 29, 6 AM $1.07
+0.54%
$56.81 million $156,921
Mar 29, 5 AM $1.07
-0.24%
$56.51 million $156,311
Mar 29, 4 AM $1.07
-0.22%
$56.64 million $156,345
Mar 29, 3 AM $1.07
-0.04%
$56.75 million $156,395
Mar 29, 2 AM $1.07
+0.43%
$56.77 million $156,387
Mar 29, 1 AM $1.07
+0.19%
$56.53 million $156,171
Mar 29, 12 AM $1.06
+0.44%
$56.42 million $156,081
Mar 28, 11 PM $1.06
-0.82%
$56.17 million $156,224
Mar 28, 10 PM $1.07
-0.02%
$56.63 million $156,239
Mar 28, 9 PM $1.07
-0.16%
$56.64 million $156,394
Mar 28, 8 PM $1.07
+0.19%
$56.73 million $156,516
Mar 28, 7 PM $1.07
-0.27%
$56.62 million $156,101
Mar 28, 6 PM $1.07
+0.07%
$56.77 million $155,237
Mar 28, 5 PM $1.07
-0.25%
$56.74 million $153,924
Mar 28, 4 PM $1.07
+0.15%
$56.88 million $153,546
Mar 28, 3 PM $1.07
-0.01%
$56.79 million $153,213
Mar 28, 2 PM $1.07
+0.07%
$56.79 million $153,145
Mar 28, 1 PM $1.07
+0.47%
$56.75 million $152,832
Mar 28, 12 PM $1.07
-0.08%
$56.49 million $152,780
Mar 28, 11 AM $1.07
+0.17%
$56.53 million $152,964
Mar 28, 10 AM $1.06
+0.05%
$56.42 million $152,924
Mar 28, 9 AM $1.06
-0.12%
$56.39 million $152,641
Mar 28, 8 AM $1.07
-0.14%
$56.46 million $152,383
Mar 28, 7 AM $1.07
-0.05%
$56.54 million $152,187
Mar 28, 6 AM $1.07
-0.36%
$56.56 million $152,244
Mar 28, 5 AM $1.07
+0.79%
$56.77 million $152,280
Mar 28, 4 AM $1.06
+0.01%
$56.32 million $152,115
Mar 28, 3 AM $1.06
-0.04%
$56.32 million $152,144
Mar 28, 2 AM $1.06
-0.11%
$56.35 million $152,180
Mar 28, 1 AM $1.06
-0.17%
$56.41 million $152,101
Mar 28, 12 AM $1.07
-0.31%
$56.51 million $152,257
Mar 27, 11 PM $1.07
+0.64%
$56.68 million $152,181
Mar 27, 10 PM $1.06
+0.30%
$56.32 million $152,226
Mar 27, 9 PM $1.06
-0.45%
$56.15 million $152,340
Mar 27, 8 PM $1.06
+0.41%
$56.4 million $152,119
Mar 27, 7 PM $1.06
+0.55%
$56.16 million $152,383
Mar 27, 6 PM $1.05
-0.42%
$55.86 million $129,754
Mar 27, 5 PM $1.06
+0.05%
$56.09 million $154,374
Mar 27, 4 PM $1.06
-0.62%
$56.06 million $154,724
Mar 27, 3 PM $1.06
+0.14%
$56.41 million $154,912
Mar 27, 2 PM $1.06
-0.23%
$56.24 million $154,813
Mar 27, 1 PM $1.06
-0.94%
$56.36 million $155,385
Mar 27, 12 PM $1.07
+0.00%
$56.72 million $155,422
Mar 27, 11 AM $1.07
+0.21%
$56.72 million $155,452
Mar 27, 10 AM $1.07
-1.82%
$56.61 million $155,438
Mar 27, 9 AM $1.09
-0.02%
$57.64 million $156,044
Mar 27, 8 AM $1.09
-1.04%
$57.66 million $156,045