PumpMeme Historical Data

PM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $1.13
+0.21%
$59.7 million $156,963
Mar 25, 5 AM $1.12
+0.12%
$59.57 million $156,874
Mar 25, 4 AM $1.12
+0.14%
$59.5 million $156,760
Mar 25, 3 AM $1.12
+0.26%
$59.42 million $156,757
Mar 25, 2 AM $1.12
-0.22%
$59.3 million $156,851
Mar 25, 1 AM $1.12
-0.38%
$59.31 million $156,770
Mar 25, 12 AM $1.12
+0.40%
$59.54 million $156,876
Mar 24, 11 PM $1.12
+0.47%
$59.34 million $156,721
Mar 24, 10 PM $1.11
-0.16%
$59.06 million $156,777
Mar 24, 9 PM $1.11
+0.09%
$59.05 million $156,709
Mar 24, 8 PM $1.11
+0.85%
$58.99 million $156,511
Mar 24, 7 PM $1.1
-0.31%
$58.49 million $156,512
Mar 24, 6 PM $1.11
+0.27%
$58.58 million $156,430
Mar 24, 5 PM $1.1
-0.44%
$58.32 million $156,308
Mar 24, 4 PM $1.11
-0.61%
$58.62 million $156,355
Mar 24, 3 PM $1.11
+0.19%
$59.04 million $156,620
Mar 24, 2 PM $1.11
-0.14%
$58.93 million $156,714
Mar 24, 1 PM $1.11
-0.74%
$59.07 million $157,125
Mar 24, 12 PM $1.13
-0.06%
$59.67 million $157,343
Mar 24, 11 AM $1.13
-1.17%
$59.7 million $157,424
Mar 24, 10 AM $1.14
+0.58%
$60.41 million $133,344
Mar 24, 9 AM $1.13
+0.82%
$60.03 million $157,902
Mar 24, 8 AM $1.12
-0.48%
$59.57 million $157,733
Mar 24, 7 AM $1.13
+0.27%
$59.72 million $157,807
Mar 24, 6 AM $1.12
+0.30%
$59.4 million $157,704
Mar 24, 5 AM $1.12
+0.11%
$59.39 million $157,452
Mar 24, 4 AM $1.12
-0.09%
$59.3 million $157,335
Mar 24, 3 AM $1.12
+0.68%
$59.63 million $157,605
Mar 24, 2 AM $1.12
-0.23%
$59.26 million $157,020
Mar 24, 1 AM $1.12
-0.41%
$59.41 million $157,181
Mar 24, 12 AM $1.13
+0.22%
$59.68 million $157,141
Mar 23, 11 PM $1.13
+0.11%
$59.67 million $157,224
Mar 23, 10 PM $1.12
-0.36%
$59.61 million $157,683
Mar 23, 9 PM $1.13
-0.05%
$59.71 million $158,407
Mar 23, 8 PM $1.13
+0.27%
$59.73 million $159,123
Mar 23, 7 PM $1.12
-0.40%
$59.6 million $159,768
Mar 23, 6 PM $1.13
+0.16%
$59.8 million $160,729
Mar 23, 5 PM $1.13
+0.83%
$59.98 million $161,605
Mar 23, 4 PM $1.12
+0.68%
$59.5 million $162,205
Mar 23, 3 PM $1.12
-1.60%
$59.2 million $162,903
Mar 23, 2 PM $1.13
-0.09%
$60.03 million $163,939
Mar 23, 1 PM $1.13
+0.74%
$60.06 million $163,627
Mar 23, 12 PM $1.12
+0.57%
$59.62 million $162,462
Mar 23, 11 AM $1.12
+2.38%
$59.34 million $162,019
Mar 23, 10 AM $1.1
+0.34%
$58.1 million $160,240
Mar 23, 9 AM $1.09
-0.69%
$57.86 million $159,394
Mar 23, 8 AM $1.1
+0.89%
$58.28 million $158,833
Mar 23, 7 AM $1.09
+0.62%
$57.95 million $158,235
Mar 23, 6 AM $1.09
-0.96%
$57.73 million $158,438
Mar 23, 5 AM $1.1
+0.55%
$58.36 million $158,629