PumpMeme Historical Data

PM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.13
+0.15%
$ 112.95 million $ 2.69 million
Nov 6, 12 AM $ 1.13
+0.04%
$ 112.92 million $ 2.68 million
Nov 5, 11 PM $ 1.13
-0.05%
$ 113 million $ 2.68 million
Nov 5, 10 PM $ 1.13
+0.10%
$ 113.08 million $ 2.68 million
Nov 5, 9 PM $ 1.13
-0.14%
$ 112.91 million $ 2.67 million
Nov 5, 8 PM $ 1.13
+0.08%
$ 113.07 million $ 2.67 million
Nov 5, 7 PM $ 1.13
-0.05%
$ 113.05 million $ 2.66 million
Nov 5, 6 PM $ 1.13
+0.07%
$ 113.05 million $ 2.66 million
Nov 5, 5 PM $ 1.13
-0.05%
$ 113 million $ 2.65 million
Nov 5, 4 PM $ 1.13
+0.01%
$ 113.08 million $ 2.65 million
Nov 5, 3 PM $ 1.13
+0.08%
$ 113.04 million $ 2.65 million
Nov 5, 2 PM $ 1.13
+0.08%
$ 113.05 million $ 2.64 million
Nov 5, 1 PM $ 1.13
+0.00%
$ 112.99 million $ 2.64 million
Nov 5, 12 PM $ 1.13
-0.04%
$ 113.02 million $ 2.64 million
Nov 5, 11 AM $ 1.13
-0.07%
$ 113 million $ 2.63 million
Nov 5, 10 AM $ 1.13
+0.05%
$ 113.1 million $ 2.63 million
Nov 5, 9 AM $ 1.13
+0.02%
$ 113.11 million $ 2.62 million
Nov 5, 8 AM $ 1.13
-0.04%
$ 112.99 million $ 2.62 million
Nov 5, 7 AM $ 1.13
+0.03%
$ 113.07 million $ 2.61 million
Nov 5, 6 AM $ 1.13
-0.11%
$ 113.02 million $ 2.61 million
Nov 5, 5 AM $ 1.13
+0.16%
$ 113.18 million $ 2.61 million
Nov 5, 4 AM $ 1.13
-0.02%
$ 113.08 million $ 2.6 million
Nov 5, 3 AM $ 1.13
-0.40%
$ 113.1 million $ 2.6 million
Nov 5, 2 AM $ 1.13
-0.02%
$ 112.98 million $ 2.59 million
Nov 5, 1 AM $ 1.13
-0.08%
$ 112.94 million $ 2.59 million
Nov 5, 12 AM $ 1.13
-0.03%
$ 113 million $ 2.59 million
Nov 4, 11 PM $ 1.13
+0.40%
$ 113.47 million $ 2.58 million
Nov 4, 10 PM $ 1.13
+0.05%
$ 113.07 million $ 2.58 million
Nov 4, 9 PM $ 1.13
-0.26%
$ 112.71 million $ 2.57 million
Nov 4, 8 PM $ 1.13
-0.04%
$ 113 million $ 2.56 million
Nov 4, 7 PM $ 1.13
+0.11%
$ 113.04 million $ 2.56 million
Nov 4, 6 PM $ 1.13
+0.01%
$ 113.05 million $ 2.56 million
Nov 4, 5 PM $ 1.13
-0.09%
$ 113 million $ 2.56 million
Nov 4, 4 PM $ 1.13
-0.42%
$ 113.08 million $ 2.55 million
Nov 4, 3 PM $ 1.13
+0.22%
$ 113.12 million $ 2.55 million
Nov 4, 2 PM $ 1.13
-0.10%
$ 112.88 million $ 2.53 million
Nov 4, 1 PM $ 1.13
+0.03%
$ 112.98 million $ 2.54 million
Nov 4, 12 PM $ 1.13
-0.04%
$ 112.92 million $ 2.53 million
Nov 4, 11 AM $ 1.13
-0.04%
$ 112.97 million $ 2.53 million
Nov 4, 10 AM $ 1.13
+0.00%
$ 113 million $ 2.52 million
Nov 4, 9 AM $ 1.13
+0.08%
$ 113.04 million $ 2.52 million
Nov 4, 8 AM $ 1.13
+0.08%
$ 113.04 million $ 2.51 million
Nov 4, 7 AM $ 1.13
+0.17%
$ 113.14 million $ 2.51 million
Nov 4, 6 AM $ 1.13
-0.09%
$ 112.93 million $ 2.51 million
Nov 4, 5 AM $ 1.13
+0.04%
$ 113.02 million $ 2.5 million
Nov 4, 4 AM $ 1.13
-0.09%
$ 112.92 million $ 2.5 million
Nov 4, 3 AM $ 1.14
+0.92%
$ 113.99 million $ 2.49 million
Nov 4, 2 AM $ 1.13
+0.11%
$ 113.03 million $ 2.49 million
Nov 4, 1 AM $ 1.13
-0.62%
$ 112.99 million $ 2.48 million
Nov 4, 12 AM $ 1.13
-0.01%
$ 113 million $ 2.48 million