PumpMeme Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1.03
-0.09%
$ 54.41 million $ 49,996
Jun 22, 7 AM $ 1.03
+0.29%
$ 54.46 million $ 49,963
Jun 22, 6 AM $ 1.02
-0.36%
$ 54.28 million $ 49,998
Jun 22, 5 AM $ 1.03
+0.19%
$ 54.47 million $ 49,962
Jun 22, 4 AM $ 1.03
+0.20%
$ 54.37 million $ 49,997
Jun 22, 3 AM $ 1.02
-0.46%
$ 54.25 million $ 49,964
Jun 22, 2 AM $ 1.03
-0.59%
$ 54.51 million $ 49,963
Jun 22, 1 AM $ 1.03
+1.11%
$ 54.76 million $ 50,000
Jun 22, 12 AM $ 1.02
+0.85%
$ 54.15 million $ 50,001
Jun 21, 11 PM $ 1.01
-0.74%
$ 53.71 million $ 50,000
Jun 21, 10 PM $ 1.02
+0.00%
$ 54.11 million $ 50,009
Jun 21, 9 PM $ 1.02
-0.08%
$ 54.1 million $ 49,994
Jun 21, 8 PM $ 1.02
-0.69%
$ 54.09 million $ 50,006
Jun 21, 7 PM $ 1.03
+0.07%
$ 54.47 million $ 49,972
Jun 21, 6 PM $ 1.03
-0.01%
$ 54.42 million $ 49,974
Jun 21, 5 PM $ 1.03
+0.04%
$ 54.43 million $ 50,014
Jun 21, 4 PM $ 1.03
-0.12%
$ 54.41 million $ 50,021
Jun 21, 3 PM $ 1.03
+0.16%
$ 54.48 million $ 49,954
Jun 21, 2 PM $ 1.03
+0.00%
$ 54.39 million $ 49,955
Jun 21, 1 PM $ 1.03
-0.15%
$ 54.37 million $ 49,952
Jun 21, 12 PM $ 1.03
+0.09%
$ 54.46 million $ 49,915
Jun 21, 11 AM $ 1.03
-0.37%
$ 54.39 million $ 49,948
Jun 21, 10 AM $ 1.03
+0.17%
$ 54.57 million $ 49,947
Jun 21, 9 AM $ 1.03
+0.38%
$ 54.47 million $ 49,946
Jun 21, 8 AM $ 1.02
-0.33%
$ 54.27 million $ 49,910
Jun 21, 7 AM $ 1.03
-0.19%
$ 54.43 million $ 49,942
Jun 21, 6 AM $ 1.03
+0.07%
$ 54.53 million $ 49,940
Jun 21, 5 AM $ 1.03
-0.10%
$ 54.5 million $ 49,940
Jun 21, 4 AM $ 1.03
-0.18%
$ 54.55 million $ 49,902
Jun 21, 3 AM $ 1.03
+0.30%
$ 54.65 million $ 49,969
Jun 21, 2 AM $ 1.03
+0.00%
$ 54.5 million $ 49,933
Jun 21, 1 AM $ 1.03
-0.04%
$ 54.5 million $ 49,930
Jun 21, 12 AM $ 1.03
-0.05%
$ 54.52 million $ 49,964
Jun 20, 11 PM $ 1.03
+0.00%
$ 54.53 million $ 50,000
Jun 20, 10 PM $ 1.03
+0.46%
$ 54.54 million $ 49,976
Jun 20, 9 PM $ 1.02
+0.13%
$ 54.28 million $ 49,972
Jun 20, 8 PM $ 1.02
+0.01%
$ 54.22 million $ 49,977
Jun 20, 7 PM $ 1.02
+0.18%
$ 54.21 million $ 50,019
Jun 20, 6 PM $ 1.02
-0.09%
$ 54.1 million $ 50,026
Jun 20, 5 PM $ 1.02
-0.26%
$ 54.15 million $ 74,184
Jun 20, 4 PM $ 1.02
-0.19%
$ 54.29 million $ 74,187
Jun 20, 3 PM $ 1.03
+0.29%
$ 54.4 million $ 74,192
Jun 20, 2 PM $ 1.02
+1.65%
$ 54.22 million $ 74,231
Jun 20, 1 PM $ 1.01
-0.24%
$ 53.34 million $ 74,164
Jun 20, 12 PM $ 1.01
+0.70%
$ 53.47 million $ 74,201
Jun 20, 11 AM $ 1
-1.04%
$ 53.1 million $ 74,365
Jun 20, 10 AM $ 1.01
-0.49%
$ 53.32 million $ 74,317
Jun 20, 9 AM $ 1.01
+0.39%
$ 53.58 million $ 74,156
Jun 20, 8 AM $ 1.01
-0.76%
$ 53.38 million $ 74,262
Jun 20, 7 AM $ 1.01
+0.39%
$ 53.8 million $ 74,209