PumpMeme Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1.13
-0.29%
$ 59.83 million $ 157,119
Apr 12, 3 PM $ 1.13
+0.22%
$ 60.01 million $ 157,047
Apr 12, 2 PM $ 1.13
-0.21%
$ 59.89 million $ 157,107
Apr 12, 1 PM $ 1.13
-0.33%
$ 60.01 million $ 157,230
Apr 12, 12 PM $ 1.14
-0.31%
$ 60.2 million $ 157,387
Apr 12, 11 AM $ 1.14
-0.08%
$ 60.39 million $ 157,393
Apr 12, 10 AM $ 1.14
-0.48%
$ 60.43 million $ 157,466
Apr 12, 9 AM $ 1.15
+0.45%
$ 60.72 million $ 157,288
Apr 12, 8 AM $ 1.14
-0.23%
$ 60.44 million $ 157,182
Apr 12, 7 AM $ 1.14
-0.08%
$ 60.58 million $ 157,220
Apr 12, 6 AM $ 1.14
+0.19%
$ 60.63 million $ 157,222
Apr 12, 5 AM $ 1.14
+0.06%
$ 60.52 million $ 157,240
Apr 12, 4 AM $ 1.14
+0.09%
$ 60.48 million $ 157,396
Apr 12, 3 AM $ 1.14
-0.74%
$ 60.43 million $ 157,298
Apr 12, 2 AM $ 1.15
+0.02%
$ 60.88 million $ 157,773
Apr 12, 1 AM $ 1.15
-1.31%
$ 60.75 million $ 157,864
Apr 12, 12 AM $ 1.16
-0.16%
$ 61.54 million $ 158,245
Apr 11, 11 PM $ 1.16
-0.21%
$ 61.64 million $ 158,309
Apr 11, 10 PM $ 1.17
-0.32%
$ 61.77 million $ 158,430
Apr 11, 9 PM $ 1.17
+0.15%
$ 61.97 million $ 158,546
Apr 11, 8 PM $ 1.17
-0.08%
$ 61.88 million $ 158,492
Apr 11, 7 PM $ 1.17
-0.28%
$ 61.94 million $ 158,539
Apr 11, 6 PM $ 1.18
+0.59%
$ 62.34 million $ 158,849
Apr 11, 5 PM $ 1.17
+1.45%
$ 61.97 million $ 133,091
Apr 11, 4 PM $ 1.15
-0.34%
$ 61.09 million $ 158,225
Apr 11, 3 PM $ 1.16
+0.57%
$ 61.3 million $ 158,087
Apr 11, 2 PM $ 1.15
+0.07%
$ 60.95 million $ 158,097
Apr 11, 1 PM $ 1.15
-0.77%
$ 60.9 million $ 158,203
Apr 11, 12 PM $ 1.16
+0.26%
$ 61.37 million $ 158,103
Apr 11, 11 AM $ 1.15
-0.15%
$ 61.21 million $ 157,835
Apr 11, 10 AM $ 1.16
-0.08%
$ 61.3 million $ 158,017
Apr 11, 9 AM $ 1.16
+0.46%
$ 61.34 million $ 158,224
Apr 11, 8 AM $ 1.15
-0.05%
$ 61.06 million $ 158,112
Apr 11, 7 AM $ 1.15
-0.28%
$ 61.09 million $ 158,000
Apr 11, 6 AM $ 1.16
+0.04%
$ 61.26 million $ 158,031
Apr 11, 5 AM $ 1.16
-0.07%
$ 61.23 million $ 157,574
Apr 11, 4 AM $ 1.16
-0.10%
$ 61.28 million $ 157,367
Apr 11, 3 AM $ 1.16
+0.13%
$ 61.34 million $ 157,201
Apr 11, 2 AM $ 1.16
-0.03%
$ 61.26 million $ 156,604
Apr 11, 1 AM $ 1.16
+0.16%
$ 61.28 million $ 156,453
Apr 11, 12 AM $ 1.15
-0.34%
$ 61.18 million $ 156,333
Apr 10, 11 PM $ 1.16
-0.13%
$ 61.39 million $ 156,168
Apr 10, 10 PM $ 1.16
-0.05%
$ 61.47 million $ 156,112
Apr 10, 9 PM $ 1.16
-0.07%
$ 61.49 million $ 156,154
Apr 10, 8 PM $ 1.16
-0.11%
$ 61.54 million $ 156,247
Apr 10, 7 PM $ 1.16
+0.93%
$ 61.55 million $ 156,107
Apr 10, 6 PM $ 1.15
+0.00%
$ 60.98 million $ 155,289
Apr 10, 5 PM $ 1.15
-1.44%
$ 60.99 million $ 155,018
Apr 10, 4 PM $ 1.17
+0.72%
$ 61.89 million $ 129,449
Apr 10, 3 PM $ 1.16
+0.55%
$ 61.32 million $ 129,219