PumpMeme Historical Data

PM Page 9
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $1.28
+1.51%
$67.77 million $75,803
Aug 25, 3 AM $1.26
-0.60%
$66.75 million $75,587
Aug 25, 2 AM $1.27
+0.72%
$67.17 million $75,464
Aug 25, 1 AM $1.26
+0.43%
$66.95 million $75,512
Aug 25, 12 AM $1.26
-0.04%
$66.66 million $75,571
Aug 24, 11 PM $1.26
+0.82%
$66.68 million $75,457
Aug 24, 10 PM $1.25
-0.07%
$66.12 million $75,358
Aug 24, 9 PM $1.25
-0.34%
$66.25 million $75,107
Aug 24, 8 PM $1.25
+0.39%
$66.46 million $75,146
Aug 24, 7 PM $1.25
+0.20%
$66.18 million $75,281
Aug 24, 6 PM $1.25
-0.31%
$66.04 million $75,455
Aug 24, 5 PM $1.25
-0.19%
$66.18 million $75,465
Aug 24, 4 PM $1.25
-0.11%
$66.35 million $75,389
Aug 24, 3 PM $1.25
-0.36%
$66.32 million $75,559
Aug 24, 2 PM $1.26
+0.73%
$66.57 million $75,791
Aug 24, 1 PM $1.25
+1.02%
$66.09 million $75,339
Aug 24, 12 PM $1.23
+0.26%
$65.45 million $75,184
Aug 24, 11 AM $1.23
+1.01%
$65.28 million $74,906
Aug 24, 10 AM $1.22
-0.36%
$64.63 million $74,915
Aug 24, 9 AM $1.22
+0.80%
$64.86 million $74,699
Aug 24, 8 AM $1.21
-1.92%
$64.34 million $74,647
Aug 24, 7 AM $1.24
+1.50%
$65.56 million $50,055
Aug 24, 6 AM $1.22
+0.29%
$64.6 million $74,491
Aug 24, 5 AM $1.21
+0.23%
$64.4 million $74,434
Aug 24, 4 AM $1.21
-0.08%
$64.23 million $74,351
Aug 24, 3 AM $1.21
-0.48%
$64.28 million $74,502
Aug 24, 2 AM $1.22
+0.22%
$64.57 million $74,810
Aug 24, 1 AM $1.22
-0.33%
$64.45 million $74,738
Aug 24, 12 AM $1.22
-0.12%
$64.66 million $74,863
Aug 23, 11 PM $1.22
-0.35%
$64.73 million $74,923
Aug 23, 10 PM $1.23
+0.31%
$64.96 million $74,954
Aug 23, 9 PM $1.22
+0.60%
$64.76 million $75,356
Aug 23, 8 PM $1.21
-0.20%
$64.36 million $75,270
Aug 23, 7 PM $1.22
-0.04%
$64.5 million $75,567
Aug 23, 6 PM $1.22
+0.13%
$64.51 million $74,995
Aug 23, 5 PM $1.22
-0.78%
$64.45 million $75,271
Aug 23, 4 PM $1.22
+0.23%
$64.61 million $75,450
Aug 23, 3 PM $1.22
-0.44%
$64.44 million $75,488
Aug 23, 2 PM $1.22
+0.20%
$64.78 million $75,252
Aug 23, 1 PM $1.22
+0.91%
$64.64 million $75,506
Aug 23, 12 PM $1.21
-1.61%
$64.06 million $75,625
Aug 23, 11 AM $1.23
+0.94%
$65.12 million $75,509
Aug 23, 10 AM $1.22
+0.98%
$64.51 million $75,211
Aug 23, 9 AM $1.2
-0.39%
$63.87 million $75,206
Aug 23, 8 AM $1.21
+0.40%
$64.11 million $75,265
Aug 23, 7 AM $1.2
+0.33%
$63.81 million $75,259
Aug 23, 6 AM $1.21
+0.67%
$64.33 million $75,104
Aug 23, 5 AM $1.21
-0.16%
$63.92 million $75,354
Aug 23, 4 AM $1.21
-1.47%
$63.98 million $75,431
Aug 23, 3 AM $1.23
+0.03%
$64.95 million $75,329