PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 52.97 million $ 73,772
Today, at 4 PM $ 1
+0.85%
$ 53.08 million $ 73,731
Today, at 3 PM $ 0.993
-0.61%
$ 52.61 million $ 73,797
Today, at 2 PM $ 0.998
+0.24%
$ 52.92 million $ 73,926
Today, at 1 PM $ 0.995
+0.68%
$ 52.74 million $ 73,807
Today, at 12 PM $ 0.988
-1.16%
$ 52.38 million $ 73,922
Today, at 11 AM $ 1
+0.18%
$ 52.99 million $ 74,059
Today, at 10 AM $ 0.998
+0.09%
$ 52.91 million $ 73,893
Today, at 9 AM $ 0.997
+0.10%
$ 52.86 million $ 73,898
Today, at 8 AM $ 0.997
-0.87%
$ 52.84 million $ 73,972
Today, at 7 AM $ 1.01
+0.30%
$ 53.32 million $ 74,108
Today, at 6 AM $ 1
-0.43%
$ 53.16 million $ 74,020
Today, at 5 AM $ 1.01
+0.67%
$ 53.39 million $ 74,066
Today, at 4 AM $ 1
-0.16%
$ 53.01 million $ 74,084
Today, at 3 AM $ 1
-0.50%
$ 53.1 million $ 74,172
Today, at 2 AM $ 1.01
-0.10%
$ 53.38 million $ 74,067
Today, at 1 AM $ 1.01
-0.57%
$ 53.45 million $ 74,486
Today, at 12 AM $ 1.01
+0.30%
$ 53.76 million $ 74,313
Yesterday, at 11 PM $ 1.01
-0.20%
$ 53.58 million $ 74,271
Yesterday, at 10 PM $ 1.01
-0.20%
$ 53.69 million $ 74,301
Yesterday, at 9 PM $ 1.01
+0.00%
$ 53.78 million $ 74,282
Yesterday, at 8 PM $ 1.01
-0.19%
$ 53.77 million $ 74,297
Yesterday, at 7 PM $ 1.02
+0.11%
$ 53.85 million $ 74,473
Yesterday, at 6 PM $ 1.02
-0.52%
$ 53.81 million $ 74,355
Yesterday, at 5 PM $ 1.02
+0.61%
$ 54.09 million $ 74,683
Yesterday, at 4 PM $ 1.01
-0.32%
$ 53.76 million $ 74,381
Yesterday, at 3 PM $ 1.02
+0.32%
$ 53.92 million $ 74,459
Yesterday, at 2 PM $ 1.01
+1.07%
$ 53.72 million $ 74,177
Yesterday, at 1 PM $ 1
-0.97%
$ 53.15 million $ 74,238
Yesterday, at 12 PM $ 1.01
+0.06%
$ 53.68 million $ 74,528
Yesterday, at 11 AM $ 1.01
+0.14%
$ 53.64 million $ 74,538
Yesterday, at 10 AM $ 1.01
-0.03%
$ 53.56 million $ 74,264
Yesterday, at 9 AM $ 1.01
-0.85%
$ 53.55 million $ 74,119
Yesterday, at 8 AM $ 1.02
+1.03%
$ 54.05 million $ 74,263
Yesterday, at 7 AM $ 1.01
-0.23%
$ 53.5 million $ 74,123
Yesterday, at 6 AM $ 1.01
+0.19%
$ 53.62 million $ 74,192
Yesterday, at 5 AM $ 1.01
-0.01%
$ 53.52 million $ 74,364
Yesterday, at 4 AM $ 1.01
-0.09%
$ 53.51 million $ 74,173
Yesterday, at 3 AM $ 1.01
-0.19%
$ 53.54 million $ 74,276
Yesterday, at 2 AM $ 1.01
-0.67%
$ 53.64 million $ 74,210
Yesterday, at 1 AM $ 1.01
-0.66%
$ 53.8 million $ 74,299
Yesterday, at 12 AM $ 1.02
-0.77%
$ 54.15 million $ 74,337
Jul 6, 11 PM $ 1.03
+1.15%
$ 54.56 million $ 74,416
Jul 6, 10 PM $ 1.02
-0.66%
$ 53.93 million $ 74,728
Jul 6, 9 PM $ 1.02
+0.59%
$ 54.29 million $ 74,568
Jul 6, 8 PM $ 1.02
+0.14%
$ 53.97 million $ 74,692
Jul 6, 7 PM $ 1.02
-0.20%
$ 53.92 million $ 74,685
Jul 6, 6 PM $ 1.02
+0.41%
$ 54.06 million $ 74,582
Jul 6, 5 PM $ 1.02
-0.15%
$ 53.84 million $ 74,763
Jul 6, 4 PM $ 1.02
+0.22%
$ 53.9 million $ 74,893
Download