PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.41
+0.00%
$74.93 million $72,236
Today, at 1 PM $1.41
-3.27%
$74.93 million $72,235
Today, at 12 PM $1.46
-1.32%
$77.41 million $49,785
Today, at 11 AM $1.48
+0.01%
$78.45 million $78,011
Today, at 10 AM $1.48
-1.67%
$78.47 million $78,031
Today, at 9 AM $1.51
-0.78%
$79.8 million $78,014
Today, at 8 AM $1.52
+0.85%
$80.43 million $78,387
Today, at 7 AM $1.5
-0.69%
$79.76 million $78,633
Today, at 6 AM $1.52
+0.31%
$80.33 million $79,009
Today, at 5 AM $1.51
+1.39%
$80.09 million $78,848
Today, at 4 AM $1.49
+0.06%
$78.99 million $78,627
Today, at 3 AM $1.49
+0.36%
$78.92 million $78,817
Today, at 2 AM $1.48
+0.08%
$78.62 million $79,000
Today, at 1 AM $1.48
+2.85%
$78.27 million $78,752
Today, at 12 AM $1.44
+13.72%
$76.12 million $77,064
Yesterday, at 11 PM $1.26
+1.11%
$66.92 million $74,159
Yesterday, at 10 PM $1.25
+0.51%
$66.18 million $73,758
Yesterday, at 9 PM $1.24
-0.87%
$65.81 million $73,674
Yesterday, at 8 PM $1.25
+0.63%
$66.4 million $73,700
Yesterday, at 7 PM $1.24
-0.71%
$65.99 million $73,513
Yesterday, at 6 PM $1.25
+0.38%
$66.46 million $73,715
Yesterday, at 5 PM $1.25
-2.00%
$66.23 million $73,657
Yesterday, at 4 PM $1.27
+0.16%
$67.58 million $73,797
Yesterday, at 3 PM $1.27
-0.33%
$67.49 million $73,934
Yesterday, at 2 PM $1.28
-0.17%
$67.71 million $74,005
Yesterday, at 1 PM $1.28
-0.32%
$67.86 million $73,996
Yesterday, at 12 PM $1.28
+0.25%
$68.1 million $74,235
Yesterday, at 11 AM $1.28
+0.70%
$67.92 million $74,178
Yesterday, at 10 AM $1.27
-0.70%
$67.45 million $74,321
Yesterday, at 9 AM $1.28
-1.02%
$67.92 million $74,385
Yesterday, at 8 AM $1.29
-0.55%
$68.63 million $74,550
Yesterday, at 7 AM $1.3
+0.31%
$69 million $74,701
Yesterday, at 6 AM $1.3
+0.58%
$68.8 million $74,668
Yesterday, at 5 AM $1.29
-0.29%
$68.38 million $74,932
Yesterday, at 4 AM $1.29
+0.43%
$68.61 million $74,564
Yesterday, at 3 AM $1.29
+2.24%
$68.33 million $74,249
Yesterday, at 2 AM $1.26
-0.63%
$66.84 million $73,542
Yesterday, at 1 AM $1.27
+0.60%
$67.25 million $73,789
Yesterday, at 12 AM $1.26
+0.21%
$66.87 million $73,784
Sep 8, 11 PM $1.26
-0.53%
$66.72 million $73,541
Sep 8, 10 PM $1.27
+0.04%
$67.09 million $73,611
Sep 8, 9 PM $1.26
-0.03%
$67.04 million $73,549
Sep 8, 8 PM $1.26
+0.05%
$67.06 million $73,508
Sep 8, 7 PM $1.26
-0.12%
$66.98 million $73,553
Sep 8, 6 PM $1.26
-0.05%
$67.06 million $73,513
Sep 8, 5 PM $1.27
-0.20%
$67.09 million $73,630
Sep 8, 4 PM $1.27
+0.72%
$67.21 million $73,626
Sep 8, 3 PM $1.26
-0.59%
$66.74 million $73,658
Sep 8, 2 PM $1.27
+0.10%
$67.14 million $73,522
Sep 8, 1 PM $1.26
-0.09%
$67.04 million $73,345
Download