PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.21
-0.01%
$ 64.36 million $ 154,731
3:10 AM $ 1.21
+0.00%
$ 64.36 million $ 154,731
3:09 AM $ 1.21
+0.00%
$ 64.36 million $ 154,731
3:08 AM $ 1.21
+0.00%
$ 64.36 million $ 154,731
3:07 AM $ 1.21
+0.00%
$ 64.36 million $ 154,731
3:06 AM $ 1.21
-0.03%
$ 64.36 million $ 154,731
3:05 AM $ 1.21
+0.00%
$ 64.36 million $ 154,574
3:04 AM $ 1.21
+0.00%
$ 64.38 million $ 154,574
3:03 AM $ 1.21
+0.00%
$ 64.38 million $ 154,573
3:02 AM $ 1.21
+0.00%
$ 64.38 million $ 154,573
3:01 AM $ 1.21
+0.00%
$ 64.38 million $ 154,567
3:00 AM $ 1.21
+0.01%
$ 64.38 million $ 154,567
2:59 AM $ 1.21
+0.00%
$ 64.32 million $ 154,519
2:58 AM $ 1.21
+0.00%
$ 64.32 million $ 154,519
2:57 AM $ 1.21
+0.00%
$ 64.32 million $ 154,519
2:56 AM $ 1.21
+0.00%
$ 64.32 million $ 154,520
2:55 AM $ 1.21
-0.02%
$ 64.32 million $ 154,520
2:54 AM $ 1.21
+0.00%
$ 64.34 million $ 154,505
2:53 AM $ 1.21
+0.00%
$ 64.34 million $ 154,505
2:52 AM $ 1.21
+0.00%
$ 64.34 million $ 154,507
2:51 AM $ 1.21
+0.01%
$ 64.34 million $ 154,507
2:50 AM $ 1.21
+0.00%
$ 64.34 million $ 154,507
2:49 AM $ 1.21
+0.00%
$ 64.3 million $ 154,507
2:48 AM $ 1.21
+0.00%
$ 64.3 million $ 154,507
2:47 AM $ 1.21
+0.00%
$ 64.3 million $ 154,507
2:46 AM $ 1.21
+0.01%
$ 64.3 million $ 154,509
2:45 AM $ 1.21
+0.00%
$ 64.3 million $ 154,509
2:44 AM $ 1.21
+0.00%
$ 64.3 million $ 154,509
2:43 AM $ 1.21
+0.00%
$ 64.3 million $ 154,509
2:42 AM $ 1.21
+0.14%
$ 64.3 million $ 154,509
2:41 AM $ 1.21
+0.00%
$ 64.3 million $ 154,550
2:40 AM $ 1.21
+0.00%
$ 64.3 million $ 154,550
2:39 AM $ 1.21
+0.00%
$ 64.21 million $ 154,550
2:38 AM $ 1.21
+0.00%
$ 64.21 million $ 154,550
2:37 AM $ 1.21
+0.00%
$ 64.21 million $ 154,550
2:36 AM $ 1.21
+0.00%
$ 64.21 million $ 154,558
2:35 AM $ 1.21
+0.00%
$ 64.21 million $ 154,558
2:34 AM $ 1.21
+0.00%
$ 64.27 million $ 154,633
2:33 AM $ 1.21
+0.00%
$ 64.27 million $ 154,633
2:32 AM $ 1.21
+0.00%
$ 64.27 million $ 154,633
2:31 AM $ 1.21
-0.01%
$ 64.27 million $ 154,628
2:30 AM $ 1.21
+0.00%
$ 64.27 million $ 154,628
2:29 AM $ 1.22
+0.00%
$ 64.46 million $ 154,628
2:28 AM $ 1.22
+0.00%
$ 64.46 million $ 154,650
2:27 AM $ 1.22
+0.00%
$ 64.46 million $ 154,650
2:26 AM $ 1.22
+0.01%
$ 64.46 million $ 154,625
2:25 AM $ 1.22
+0.00%
$ 64.46 million $ 154,625
2:24 AM $ 1.22
+0.00%
$ 64.48 million $ 154,625
2:23 AM $ 1.22
+0.00%
$ 64.48 million $ 154,625
2:22 AM $ 1.22
+0.21%
$ 64.48 million $ 154,668
Download