PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
4:45 PM $1.47
+0.00%
$77.83 million $70,096
4:44 PM $1.47
+0.00%
$77.83 million $70,096
4:43 PM $1.47
+0.00%
$77.83 million $70,096
4:42 PM $1.47
+0.00%
$77.83 million $70,095
4:41 PM $1.47
+0.00%
$77.83 million $70,095
4:40 PM $1.47
+0.00%
$77.83 million $70,095
4:39 PM $1.47
+0.00%
$77.8 million $70,095
4:38 PM $1.47
+0.00%
$77.8 million $70,094
4:37 PM $1.47
+0.00%
$77.8 million $70,094
4:36 PM $1.47
+0.00%
$77.8 million $70,094
4:35 PM $1.47
+0.00%
$77.8 million $70,093
4:34 PM $1.47
+0.00%
$77.73 million $70,093
4:33 PM $1.47
+0.00%
$77.73 million $70,093
4:32 PM $1.47
+0.00%
$77.73 million $70,093
4:31 PM $1.47
+0.00%
$77.73 million $70,127
4:30 PM $1.47
+0.00%
$77.73 million $70,092
4:29 PM $1.47
+0.55%
$77.78 million $70,092
4:28 PM $1.46
+0.00%
$77.78 million $70,625
4:27 PM $1.46
+0.00%
$77.78 million $70,625
4:26 PM $1.46
+0.00%
$77.78 million $70,624
4:25 PM $1.46
+0.00%
$77.78 million $70,624
4:24 PM $1.46
+0.00%
$77.4 million $70,624
4:23 PM $1.46
+0.00%
$77.4 million $70,624
4:22 PM $1.46
+0.00%
$77.4 million $70,623
4:21 PM $1.46
+0.00%
$77.4 million $70,623
4:20 PM $1.46
+0.00%
$77.4 million $70,623
4:19 PM $1.46
+0.00%
$77.32 million $70,623
4:18 PM $1.46
+0.00%
$77.32 million $70,622
4:17 PM $1.46
+0.00%
$77.32 million $70,622
4:16 PM $1.46
+0.00%
$77.32 million $70,622
4:15 PM $1.46
+0.00%
$77.32 million $70,621
4:14 PM $1.46
+0.00%
$77.39 million $70,621
4:13 PM $1.46
+0.00%
$77.39 million $70,621
4:12 PM $1.46
+0.00%
$77.39 million $70,620
4:11 PM $1.46
+0.00%
$77.39 million $70,620
4:10 PM $1.46
+0.00%
$77.39 million $70,620
4:09 PM $1.46
+0.00%
$77.36 million $70,619
4:08 PM $1.46
+0.00%
$77.36 million $70,619
4:07 PM $1.46
+0.00%
$77.36 million $70,619
4:06 PM $1.46
+0.00%
$77.36 million $70,618
4:05 PM $1.46
+0.00%
$77.36 million $70,618
4:04 PM $1.46
+0.00%
$77.49 million $70,618
4:03 PM $1.46
+0.00%
$77.49 million $70,617
4:02 PM $1.46
-0.05%
$77.49 million $70,617
4:01 PM $1.47
+0.00%
$77.49 million $71,606
4:00 PM $1.47
+0.00%
$77.49 million $71,606
3:59 PM $1.47
+0.00%
$77.79 million $71,606
3:58 PM $1.47
+0.00%
$77.79 million $71,606
3:57 PM $1.47
+0.00%
$77.79 million $71,605
3:56 PM $1.47
+0.00%
$77.79 million $71,605
Download