Spirit Airlines Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅251
-4.17%
$ -- $ 110
May 8, 2026 $ 0.0₅307
-0.11%
$ -- $ 137
May 7, 2026 $ 0.0₅318
-22.04%
$ -- $ 436
May 6, 2026 $ 0.0₅42
-7.81%
$ -- $ 1,363
May 5, 2026 $ 0.0₅449
+4.32%
$ -- $ 3,385
May 4, 2026 $ 0.0₅453
-38.28%
$ -- $ 9,705
Download