Spirit Airlines Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅251
-0.97%
$ -- $ 110
May 10, 12 PM $ 0.0₅249
+0.00%
$ -- $ 91
May 10, 8 AM $ 0.0₅245
-2.02%
$ -- $ 43
May 10, 4 AM $ 0.0₅262
+0.00%
$ -- $ 55
May 8, 2 PM $ 0.0₅307
-0.11%
$ -- $ 137
May 7, 11 PM $ 0.0₅318
+0.00%
$ -- $ 436
May 7, 4 PM $ 0.0₅342
-5.91%
$ -- $ 1,086
May 7, 10 AM $ 0.0₅363
+0.00%
$ -- $ 1,275
May 7, 9 AM $ 0.0₅364
+0.00%
$ -- $ 1,274
May 7, 6 AM $ 0.0₅408
+0.00%
$ -- $ 1,109
May 6, 5 PM $ 0.0₅42
-14.50%
$ -- $ 1,363
May 6, 3 PM $ 0.0₅418
+0.00%
$ -- $ 677
May 6, 6 AM $ 0.0₅423
+0.00%
$ -- $ 3,468
May 6, 4 AM $ 0.0₅436
-2.68%
$ -- $ 3,202
May 6, 2 AM $ 0.0₅455
+0.00%
$ -- $ 3,253
May 5, 8 PM $ 0.0₅449
+0.00%
$ -- $ 3,385
May 5, 6 PM $ 0.0₅444
+0.00%
$ -- $ 3,342
May 5, 5 PM $ 0.0₅456
+2.64%
$ -- $ 3,523
May 5, 3 PM $ 0.0₅515
+11.18%
$ -- $ 3,749
May 5, 2 PM $ 0.0₅46
+0.98%
$ -- $ 3,157
May 5, 1 PM $ 0.0₅47
+10.86%
$ -- $ 3,352
May 5, 8 AM $ 0.0₅437
+0.00%
$ -- $ 3,474
May 5, 7 AM $ 0.0₅434
+0.00%
$ -- $ 4,688
May 5, 6 AM $ 0.0₅43
+0.00%
$ -- $ 4,635
May 4, 10 PM $ 0.0₅453
+0.00%
$ -- $ 9,705
May 4, 7 PM $ 0.0₅419
+0.00%
$ -- $ 30,956
May 4, 6 PM $ 0.0₅42
-11.94%
$ -- $ 30,956
May 4, 5 PM $ 0.0₅471
-9.80%
$ -- $ 78,887
May 4, 4 PM $ 0.0₅544
+0.02%
$ -- $ 77,494
May 4, 3 PM $ 0.0₅545
-4.16%
$ -- $ 77,449
May 4, 2 PM $ 0.0₅543
-0.63%
$ -- $ 74,714
May 4, 1 PM $ 0.0₅597
-2.34%
$ -- $ 76,742
May 4, 12 PM $ 0.0₅605
-5.93%
$ -- $ 73,323
May 4, 11 AM $ 0.0₅633
+0.00%
$ -- $ 72,704
May 4, 10 AM $ 0.0₅632
-9.46%
$ -- $ 72,098
May 4, 9 AM $ 0.0₅702
-4.23%
$ -- $ 70,560
May 4, 8 AM $ 0.0₅718
+24.67%
$ -- $ 70,148
May 4, 7 AM $ 0.0₅577
-4.79%
$ -- $ 69,782
May 4, 6 AM $ 0.0₅613
-8.52%
$ -- $ 68,873
May 4, 5 AM $ 0.0₅683
+0.15%
$ -- $ 69,123
May 4, 4 AM $ 0.0₅737
-12.13%
$ -- $ 67,968
May 4, 3 AM $ 0.0₅827
+0.92%
$ -- $ 71,000
May 4, 2 AM $ 0.0₅829
+2.17%
$ -- $ 68,754
May 4, 1 AM $ 0.0₅773
-0.20%
$ -- $ 67,813
May 4, 12 AM $ 0.0₅776
+5.69%
$ -- $ 67,631
Download