Base Pro Shops Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000779
+45.33%
$ -- $ 10,583
Mar 2026 $ 0.0000597
-11.41%
$ -- $ 12,013
Feb 2026 $ 0.0000637
-5.43%
$ 63,725 $ 4,779
Jan 2026 $ 0.0000866
-25.29%
$ -- $ 54,779
Dec 2025 $ 0.000116
+2.55%
$ 116,218 $ 354,941
Nov 2025 $ 0.000119
-50.76%
$ 117,743 $ 56,637
Oct 2025 $ 0.000236
-24.07%
$ -- $ 151,271
Apr 2025 $ 0.00042
+0.00%
$ -- $ 10,461
Mar 2025 $ 0.000583
-15.60%
$ -- $ 42,479
Feb 2025 $ 0.000786
-65.19%
$ -- $ 829,532
Jan 2025 $ 0.00247
+6.43%
$ 2.2 million $ 2.54 million
Dec 2024 $ 0.00274
+441.54%
$ 2.41 million $ 2.82 million
Nov 2024 $ 0.000422
+40.02%
$ 509,812 $ 1.25 million
Oct 2024 $ 0.000356
+6.63%
$ 301,740 $ 255,563
Jun 2024 $ 0.000981
+16.13%
$ -- $ 300,322
Mar 2024 $ 0.00598
-42.71%
$ -- $ 3.6 million
Download