Base Pro Shops Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 38,265 $ 0.1
Jul 31, 2026 $ 0.0000378
-3.19%
$ -- $ 117
Jul 30, 2026 $ 0.000039
+2.75%
$ 38,965 $ 52
Jul 29, 2026 $ 0.0000378
+0.00%
$ -- $ 8
Jul 22, 2026 $ 0.0000373
+0.00%
$ -- $ 130
Jul 21, 2026 $ 0.000037
+0.00%
$ 37,024 $ 99
Jul 19, 2026 $ 0.0000362
+0.00%
$ 36,190 $ 560
Jul 17, 2026 $ 0.0000411
+18.12%
$ -- $ 1,483
Jul 15, 2026 $ 0.0000392
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0000351
+0.00%
$ 35,101 $ 1
Jul 13, 2026 $ 0.0000329
+0.00%
$ 32,933 $ 16
Jul 11, 2026 $ 0.0000337
+0.00%
$ -- $ 104
Jul 10, 2026 $ 0.0000336
-1.86%
$ 33,561 $ 3
Jul 6, 2026 $ 0.0000354
+0.00%
$ 35,358 $ 0
Jul 4, 2026 $ 0.000035
+0.00%
$ -- $ 26
Jun 15, 2026 $ 0.0000366
+2.21%
$ -- $ 16
Jun 11, 2026 $ 0.000035
+1.85%
$ 34,995 $ 8
Jun 10, 2026 $ 0.0000341
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.000041
+0.00%
$ -- $ 435
May 28, 2026 $ 0.0000495
+0.00%
$ -- $ 158
May 27, 2026 $ 0.00005
-2.10%
$ 50,005 $ 434
May 26, 2026 $ 0.0000564
+0.00%
$ -- $ 129
May 25, 2026 $ 0.0000581
-0.10%
$ -- $ 61
May 23, 2026 $ 0.0000645
+3.67%
$ 64,474 $ 40
May 21, 2026 $ 0.0000664
+0.00%
$ -- $ 93
May 20, 2026 $ 0.0000678
+0.00%
$ -- $ 102
May 19, 2026 $ 0.0000667
+0.00%
$ -- $ 73
May 14, 2026 $ 0.0000803
+0.00%
$ -- $ 106
May 10, 2026 $ 0.000086
+1.78%
$ 85,972 $ 893
May 9, 2026 $ 0.000097
-0.32%
$ -- $ 22
May 7, 2026 $ 0.0000962
-0.29%
$ 96,229 $ 2,111
May 6, 2026 $ 0.0000763
-0.40%
$ -- $ 112
May 5, 2026 $ 0.0000769
+0.83%
$ -- $ 42
May 1, 2026 $ 0.0000741
+0.00%
$ -- $ 232
Apr 29, 2026 $ 0.0000779
+0.00%
$ -- $ 30
Apr 27, 2026 $ 0.0000784
+2.49%
$ -- $ 252
Apr 23, 2026 $ 0.0000748
+0.00%
$ -- $ 21
Apr 22, 2026 $ 0.0000772
+0.00%
$ -- $ 724
Apr 21, 2026 $ 0.0000671
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.0000704
+0.00%
$ -- $ 520
Apr 16, 2026 $ 0.0000678
+0.00%
$ -- $ 36
Apr 15, 2026 $ 0.0000686
+20.75%
$ 68,624 $ 2,870
Apr 11, 2026 $ 0.000045
+0.00%
$ 45,012 $ 984
Apr 9, 2026 $ 0.0000539
+35.20%
$ -- $ 2,481
Apr 7, 2026 $ 0.000044
+1.55%
$ -- $ 879
Apr 6, 2026 $ 0.0000441
-17.61%
$ 44,131 $ 968
Apr 5, 2026 $ 0.0000516
-0.06%
$ 51,643 $ 4
Apr 4, 2026 $ 0.0000516
+0.07%
$ -- $ 5
Apr 3, 2026 $ 0.0000515
-0.17%
$ 51,476 $ 4
Apr 1, 2026 $ 0.0000536
+0.00%
$ -- $ 794
Download