Base Pro Shops Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000097
+27.25%
$ 85,972 $ 254
Apr 27 $ 0.0000741
-3.13%
$ -- $ 0
Apr 20 $ 0.0000748
+11.47%
$ -- $ 754
Apr 13 $ 0.0000704
+23.87%
$ -- $ 3,427
Apr 6 $ 0.000045
-15.97%
$ -- $ 5,312
Mar 30 $ 0.0000516
-12.46%
$ 51,643 $ 838
Mar 23 $ 0.0000581
+0.00%
$ -- $ 95
Mar 16 $ 0.0000574
-16.44%
$ -- $ 9,991
Mar 9 $ 0.0000666
+14.91%
$ -- $ 608
Mar 2 $ 0.0000576
-14.52%
$ -- $ 1,283
Feb 23 $ 0.0000637
+0.00%
$ -- $ 283
Feb 9 $ 0.0000604
-3.05%
$ -- $ 1,022
Feb 2 $ 0.0000699
-3.61%
$ -- $ 3,457
Jan 26 $ 0.0000866
+0.00%
$ -- $ 4
Jan 19 $ 0.0000912
-3.07%
$ 84,776 $ 1,124
Jan 12 $ 0.0000955
-0.54%
$ -- $ 15,088
Jan 5 $ 0.0000972
-11.16%
$ 96,308 $ 28,087
Dec 29 $ 0.000124
+6.47%
$ 106,500 $ 4,038
Dec 15 $ 0.000131
-3.43%
$ -- $ 126,302
Dec 8 $ 0.000145
+13.19%
$ -- $ 151,081
Dec 1 $ 0.000127
+12.29%
$ 128,016 $ 4,436
Nov 24 $ 0.000119
+3.35%
$ 117,743 $ 860
Nov 17 $ 0.000102
-18.45%
$ -- $ 9,727
Nov 10 $ 0.000134
-23.13%
$ 124,956 $ 7,895
Nov 3 $ 0.00018
-28.03%
$ -- $ 25,952
Oct 27 $ 0.000249
-8.11%
$ 243,697 $ 6,964
Oct 20 $ 0.000247
+27.55%
$ 263,887 $ 71,243
Oct 13 $ 0.000248
-26.56%
$ 255,904 $ 20,038
Oct 6 $ 0.000299
-3.66%
$ 337,217 $ 22,442
Mar 31 $ 0.00042
+0.00%
$ -- $ 10,461
Mar 24 $ 0.000583
+0.00%
$ -- $ 5,630
Mar 17 $ 0.000583
+0.00%
$ -- $ 12,065
Mar 10 $ 0.000273
+0.00%
$ -- $ 20,961
Mar 3 $ 0.000691
+0.00%
$ -- $ 3,823
Feb 24 $ 0.000786
+0.00%
$ -- $ 11,691
Feb 17 $ 0.000685
-33.37%
$ -- $ 81,445
Feb 10 $ 0.00103
+5.71%
$ 1.03 million $ 249,233
Feb 3 $ 0.000869
-22.16%
$ 987,458 $ 289,838
Jan 27 $ 0.0011
-58.66%
$ 1.1 million $ 533,563
Jan 20 $ 0.00298
+11.37%
$ 2.66 million $ 418,423
Jan 13 $ 0.00466
+53.46%
$ 2.54 million $ 1.06 million
Jan 6 $ 0.00314
+40.04%
$ 3.07 million $ 307,490
Dec 30 $ 0.00216
-32.13%
$ 2.24 million $ 335,930
Dec 23 $ 0.00341
+80.42%
$ 3.16 million $ 403,955
Dec 16 $ 0.00254
-32.74%
$ 1.89 million $ 937,576
Dec 9 $ 0.00273
+166.31%
$ 3.75 million $ 763,989
Dec 2 $ 0.00111
+131.62%
$ 973,606 $ 286,133
Nov 25 $ 0.00048
-0.24%
$ 479,589 $ 134,725
Nov 18 $ 0.00056
-27.11%
$ 492,320 $ 202,475
Nov 11 $ 0.00132
+48.57%
$ 743,115 $ 598,448
Download