Base Pro Shops Historical Data
BPS
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.0000378 | +0.03% | ||
| Jul 20 | $ 0.0000373 | +0.73% | ||
| Jul 13 | $ 0.0000362 | +9.89% | ||
| Jul 6 | $ 0.0000337 | -4.64% | ||
| Jun 29 | $ 0.000035 | +0.00% | ||
| Jun 15 | $ 0.0000366 | +2.21% | ||
| Jun 8 | $ 0.000035 | +2.54% | ||
| Jun 1 | $ 0.000041 | +0.00% | ||
| May 25 | $ 0.0000495 | -14.87% | ||
| May 18 | $ 0.0000645 | -3.29% | ||
| May 11 | $ 0.0000803 | +0.00% | ||
| May 4 | $ 0.000097 | +27.25% | ||
| Apr 27 | $ 0.0000741 | -3.13% | ||
| Apr 20 | $ 0.0000748 | +11.47% | ||
| Apr 13 | $ 0.0000704 | +23.87% | ||
| Apr 6 | $ 0.000045 | -15.97% | ||
| Mar 30 | $ 0.0000516 | -12.46% | ||
| Mar 23 | $ 0.0000581 | +0.00% | ||
| Mar 16 | $ 0.0000574 | -16.44% | ||
| Mar 9 | $ 0.0000666 | +14.91% | ||
| Mar 2 | $ 0.0000576 | -14.52% | ||
| Feb 23 | $ 0.0000637 | +0.00% | ||
| Feb 9 | $ 0.0000604 | -3.05% | ||
| Feb 2 | $ 0.0000699 | -3.61% | ||
| Jan 26 | $ 0.0000866 | +0.00% | ||
| Jan 19 | $ 0.0000912 | -3.07% | ||
| Jan 12 | $ 0.0000955 | -0.54% | ||
| Jan 5 | $ 0.0000972 | -11.16% | ||
| Dec 29 | $ 0.000124 | +6.47% | ||
| Dec 15 | $ 0.000131 | -3.43% | ||
| Dec 8 | $ 0.000145 | +13.19% | ||
| Dec 1 | $ 0.000127 | +12.29% | ||
| Nov 24 | $ 0.000119 | +3.35% | ||
| Nov 17 | $ 0.000102 | -18.45% | ||
| Nov 10 | $ 0.000134 | -23.13% | ||
| Nov 3 | $ 0.00018 | -28.03% | ||
| Oct 27 | $ 0.000249 | -8.11% | ||
| Oct 20 | $ 0.000247 | +27.55% | ||
| Oct 13 | $ 0.000248 | -26.56% | ||
| Oct 6 | $ 0.000299 | -3.66% | ||
| Mar 31 | $ 0.00042 | +0.00% | ||
| Mar 24 | $ 0.000583 | +0.00% | ||
| Mar 17 | $ 0.000583 | +0.00% | ||
| Mar 10 | $ 0.000273 | +0.00% | ||
| Mar 3 | $ 0.000691 | +0.00% | ||
| Feb 24 | $ 0.000786 | +0.00% | ||
| Feb 17 | $ 0.000685 | -33.37% | ||
| Feb 10 | $ 0.00103 | +5.71% | ||
| Feb 3 | $ 0.000869 | -22.16% | ||
| Jan 27 | $ 0.0011 | -58.66% | ||
Previous Next