Base Pro Shops Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000597
+0.14%
$ -- $ 22
Mar 30, 2026 $ 0.0000595
+0.99%
$ 59,515 $ 13
Mar 23, 2026 $ 0.0000581
+0.00%
$ -- $ 95
Mar 22, 2026 $ 0.0000574
-0.62%
$ -- $ 88
Mar 19, 2026 $ 0.0000551
+0.77%
$ 55,057 $ 4,177
Mar 18, 2026 $ 0.0000542
-39.39%
$ 54,165 $ 3,671
Mar 17, 2026 $ 0.0000891
-0.65%
$ 89,147 $ 1,863
Mar 16, 2026 $ 0.000076
+10.71%
$ 76,046 $ 193
Mar 13, 2026 $ 0.0000666
+0.00%
$ -- $ 98
Mar 12, 2026 $ 0.000064
+0.00%
$ -- $ 204
Mar 11, 2026 $ 0.0000613
+0.40%
$ -- $ 72
Mar 10, 2026 $ 0.0000601
+0.00%
$ -- $ 133
Mar 9, 2026 $ 0.000058
+0.14%
$ -- $ 102
Mar 7, 2026 $ 0.0000576
+0.08%
$ -- $ 234
Mar 6, 2026 $ 0.0000641
-1.00%
$ -- $ 379
Mar 5, 2026 $ 0.0000702
-0.11%
$ -- $ 299
Mar 4, 2026 $ 0.0000659
+0.00%
$ -- $ 171
Mar 2, 2026 $ 0.0000674
+0.00%
$ 67,365 $ 201
Feb 28, 2026 $ 0.0000637
+0.00%
$ 63,725 $ 283
Feb 13, 2026 $ 0.0000604
+0.63%
$ -- $ 33
Feb 10, 2026 $ 0.0000649
+4.14%
$ -- $ 989
Feb 7, 2026 $ 0.0000699
+1.10%
$ -- $ 1,017
Feb 6, 2026 $ 0.0000676
+0.00%
$ 67,647 $ 1,281
Feb 5, 2026 $ 0.0000583
-13.16%
$ 58,265 $ 904
Feb 4, 2026 $ 0.000069
-4.77%
$ -- $ 255
Feb 1, 2026 $ 0.0000668
-0.87%
$ -- $ 17
Jan 26, 2026 $ 0.0000866
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000848
+0.00%
$ 84,776 $ 10
Jan 24, 2026 $ 0.0000912
+0.59%
$ -- $ 986
Jan 19, 2026 $ 0.0000925
-1.65%
$ -- $ 137
Jan 17, 2026 $ 0.0000955
+3.57%
$ -- $ 567
Jan 15, 2026 $ 0.0000984
-2.18%
$ -- $ 352
Jan 14, 2026 $ 0.000104
+5.34%
$ 104,386 $ 6,057
Jan 13, 2026 $ 0.0000938
+0.00%
$ -- $ 113
Jan 12, 2026 $ 0.0000924
-3.86%
$ -- $ 7,998
Jan 11, 2026 $ 0.0000963
-1.10%
$ 96,308 $ 8,113
Jan 10, 2026 $ 0.0000972
+0.00%
$ 97,184 $ 4,399
Jan 9, 2026 $ 0.0000965
+0.00%
$ 96,456 $ 4,132
Jan 8, 2026 $ 0.000102
+0.00%
$ -- $ 4,658
Jan 7, 2026 $ 0.000105
+0.48%
$ -- $ 4,383
Jan 6, 2026 $ 0.000104
-9.35%
$ -- $ 6,321
Jan 5, 2026 $ 0.000115
+5.39%
$ 115,283 $ 4,194
Jan 4, 2026 $ 0.000107
-27.92%
$ 106,500 $ 148
Jan 2, 2026 $ 0.000124
+5.73%
$ 123,903 $ 325
Jan 1, 2026 $ 0.000116
+0.00%
$ -- $ 1,881
Dec 31, 2025 $ 0.000116
-0.07%
$ 116,218 $ 1,832
Dec 20, 2025 $ 0.000131
+0.13%
$ -- $ 86
Dec 19, 2025 $ 0.000123
+0.44%
$ -- $ 40,648
Dec 18, 2025 $ 0.000124
-0.37%
$ -- $ 41,040
Dec 15, 2025 $ 0.000138
+2.37%
$ -- $ 44,528