Base Pro Shops Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000846
+211.22%
$ 891,150 $ 180,974
Oct 28 $ 0.000272
-32.84%
$ 271,969 $ 38,359
Oct 21 $ 0.000423
-1.92%
$ 405,003 $ 43,286
Oct 14 $ 0.000431
+13.24%
$ 431,358 $ 135,850
Oct 7 $ 0.000314
-6.10%
$ 380,605 $ 15,545
Jun 24 $ 0.000981
+16.13%
$ -- $ 300,322
Mar 25 $ 0.00598
-42.71%
$ -- $ 3.6 million
Download