Base Pro Shops Historical Data

BPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00298
+11.37%
$ 2.66 million $ 418,423
Jan 13 $ 0.00466
+53.46%
$ 2.54 million $ 1.06 million
Jan 6 $ 0.00314
+40.04%
$ 3.07 million $ 307,490
Dec 30 $ 0.00216
-32.13%
$ 2.24 million $ 335,930
Dec 23 $ 0.00341
+80.42%
$ 3.16 million $ 403,955
Dec 16 $ 0.00254
-32.74%
$ 1.89 million $ 937,576
Dec 9 $ 0.00273
+166.31%
$ 3.75 million $ 763,989
Dec 2 $ 0.00111
+131.62%
$ 973,606 $ 286,133
Nov 25 $ 0.00048
-0.24%
$ 479,589 $ 134,725
Nov 18 $ 0.00056
-27.11%
$ 492,320 $ 202,475
Nov 11 $ 0.00132
+48.57%
$ 743,115 $ 598,448
Nov 4 $ 0.000846
+211.22%
$ 891,150 $ 180,974
Oct 28 $ 0.000272
-32.84%
$ 271,969 $ 38,359
Oct 21 $ 0.000423
-1.92%
$ 405,003 $ 43,286
Oct 14 $ 0.000431
+13.24%
$ 431,358 $ 135,850
Oct 7 $ 0.000314
-6.10%
$ 380,605 $ 15,545
Jun 24 $ 0.000981
+16.13%
$ -- $ 300,322
Mar 25 $ 0.00598
-42.71%
$ -- $ 3.6 million
Download