Base Pro Shops Historical Data

BPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000136
-1.66%
$ -- $ 69,714
Dec 13, 2025 $ 0.000145
+7.55%
$ -- $ 47,081
Dec 12, 2025 $ 0.000132
-15.74%
$ -- $ 38,514
Dec 11, 2025 $ 0.000156
+10.01%
$ 156,070 $ 63,857
Dec 9, 2025 $ 0.000128
+0.00%
$ -- $ 1,629
Dec 7, 2025 $ 0.000128
+0.00%
$ 128,016 $ 1,575
Dec 5, 2025 $ 0.000127
+0.00%
$ -- $ 1,518
Dec 3, 2025 $ 0.000149
+23.50%
$ 149,327 $ 2,789
Dec 2, 2025 $ 0.00012
+5.66%
$ 119,830 $ 129
Nov 29, 2025 $ 0.000119
+0.00%
$ -- $ 642
Nov 28, 2025 $ 0.000118
+0.00%
$ -- $ 34
Nov 27, 2025 $ 0.000119
+1.05%
$ -- $ 179
Nov 25, 2025 $ 0.000114
-0.87%
$ -- $ 5
Nov 23, 2025 $ 0.00011
+2.18%
$ -- $ 1,673
Nov 21, 2025 $ 0.000102
+3.82%
$ 101,631 $ 1,017
Nov 18, 2025 $ 0.000117
+0.00%
$ -- $ 4,361
Nov 17, 2025 $ 0.000116
-6.69%
$ 116,283 $ 4,349
Nov 16, 2025 $ 0.000125
-8.53%
$ 124,956 $ 3,913
Nov 15, 2025 $ 0.000134
+0.00%
$ -- $ 2,744
Nov 14, 2025 $ 0.000138
+0.00%
$ -- $ 1,262
Nov 12, 2025 $ 0.000154
-2.63%
$ -- $ 1,013
Nov 11, 2025 $ 0.000177
+0.00%
$ -- $ 16
Nov 10, 2025 $ 0.000179
+2.13%
$ -- $ 2,859
Nov 9, 2025 $ 0.000178
+0.04%
$ -- $ 48
Nov 7, 2025 $ 0.00018
+4.14%
$ 180,118 $ 8,102
Nov 6, 2025 $ 0.00018
-2.17%
$ 180,426 $ 7,357
Nov 4, 2025 $ 0.000204
+0.15%
$ -- $ 6,565
Nov 3, 2025 $ 0.00023
-8.14%
$ 229,897 $ 3,928
Nov 2, 2025 $ 0.000244
-0.05%
$ 243,697 $ 3,366
Nov 1, 2025 $ 0.000249
+3.03%
$ 248,703 $ 3,205
Oct 30, 2025 $ 0.000236
-6.15%
$ 244,122 $ 1,999
Oct 29, 2025 $ 0.000256
-1.00%
$ 255,938 $ 1,737
Oct 28, 2025 $ 0.000254
+0.00%
$ -- $ 8
Oct 27, 2025 $ 0.000271
+0.00%
$ -- $ 17
Oct 26, 2025 $ 0.000264
+7.81%
$ 263,887 $ 23,408
Oct 25, 2025 $ 0.000247
+17.25%
$ 247,047 $ 21,333
Oct 24, 2025 $ 0.000206
-0.33%
$ -- $ 12,750
Oct 23, 2025 $ 0.000203
+2.32%
$ 203,444 $ 12,583
Oct 22, 2025 $ 0.000201
-1.53%
$ 201,364 $ 12,160
Oct 21, 2025 $ 0.000209
+8.03%
$ 209,240 $ 12,418
Oct 19, 2025 $ 0.000253
+0.23%
$ 255,904 $ 4,431
Oct 17, 2025 $ 0.000248
-6.22%
$ -- $ 3,838
Oct 16, 2025 $ 0.000257
-9.58%
$ 257,375 $ 2,906
Oct 15, 2025 $ 0.000288
+0.00%
$ 287,690 $ 360
Oct 14, 2025 $ 0.000302
-3.20%
$ 302,380 $ 7,343
Oct 13, 2025 $ 0.000342
+1.35%
$ -- $ 5,590
Oct 12, 2025 $ 0.000337
+9.60%
$ 337,217 $ 5,949
Oct 11, 2025 $ 0.000299
-3.40%
$ 298,904 $ 4,905
Oct 10, 2025 $ 0.000299
+1.47%
$ -- $ 7,940
Oct 9, 2025 $ 0.000277
-14.27%
$ 277,290 $ 5,917