Base Pro Shops Historical Data

BPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00023
-8.14%
$ 229,897 $ 3,928
Nov 2, 2025 $ 0.000244
-0.05%
$ 243,697 $ 3,366
Nov 1, 2025 $ 0.000249
+3.03%
$ 248,703 $ 3,205
Oct 30, 2025 $ 0.000236
-6.15%
$ 244,122 $ 1,999
Oct 29, 2025 $ 0.000256
-1.00%
$ 255,938 $ 1,737
Oct 28, 2025 $ 0.000254
+0.00%
$ -- $ 8
Oct 27, 2025 $ 0.000271
+0.00%
$ -- $ 17
Oct 26, 2025 $ 0.000264
+7.81%
$ 263,887 $ 23,408
Oct 25, 2025 $ 0.000247
+17.25%
$ 247,047 $ 21,333
Oct 24, 2025 $ 0.000206
-0.33%
$ -- $ 12,750
Oct 23, 2025 $ 0.000203
+2.32%
$ 203,444 $ 12,583
Oct 22, 2025 $ 0.000201
-1.53%
$ 201,364 $ 12,160
Oct 21, 2025 $ 0.000209
+8.03%
$ 209,240 $ 12,418
Oct 19, 2025 $ 0.000253
+0.23%
$ 255,904 $ 4,431
Oct 17, 2025 $ 0.000248
-6.22%
$ -- $ 3,838
Oct 16, 2025 $ 0.000257
-9.58%
$ 257,375 $ 2,906
Oct 15, 2025 $ 0.000288
+0.00%
$ 287,690 $ 360
Oct 14, 2025 $ 0.000302
-3.20%
$ 302,380 $ 7,343
Oct 13, 2025 $ 0.000342
+1.35%
$ -- $ 5,590
Oct 12, 2025 $ 0.000337
+9.60%
$ 337,217 $ 5,949
Oct 11, 2025 $ 0.000299
-3.40%
$ 298,904 $ 4,905
Oct 10, 2025 $ 0.000299
+1.47%
$ -- $ 7,940
Oct 9, 2025 $ 0.000277
-14.27%
$ 277,290 $ 5,917
Oct 8, 2025 $ 0.000324
+4.56%
$ -- $ 3,680
Apr 3, 2025 $ 0.00042
+0.00%
$ -- $ 10,461
Mar 27, 2025 $ 0.000583
+0.00%
$ -- $ 5,630
Mar 20, 2025 $ 0.000583
+0.00%
$ -- $ 12,065
Mar 13, 2025 $ 0.000273
+0.00%
$ -- $ 20,961
Mar 6, 2025 $ 0.000691
+0.00%
$ -- $ 3,823
Feb 27, 2025 $ 0.000786
+0.00%
$ -- $ 11,691
Feb 20, 2025 $ 0.000685
-2.62%
$ -- $ 27,423
Feb 19, 2025 $ 0.000705
-15.83%
$ 704,514 $ 28,157
Feb 18, 2025 $ 0.000836
-18.47%
$ 836,408 $ 17,610
Feb 17, 2025 $ 0.00106
+3.49%
$ 1.06 million $ 8,254
Feb 16, 2025 $ 0.00103
+0.44%
$ 1.03 million $ 6,114
Feb 15, 2025 $ 0.00103
+13.49%
$ 1.03 million $ 30,346
Feb 14, 2025 $ 0.000904
-3.34%
$ 904,269 $ 35,724
Feb 13, 2025 $ 0.000958
-36.18%
$ 958,105 $ 93,949
Feb 12, 2025 $ 0.00151
+1.90%
$ 1.51 million $ 25,086
Feb 11, 2025 $ 0.00148
+57.87%
$ 1.48 million $ 44,338
Feb 10, 2025 $ 0.000935
-3.65%
$ 935,233 $ 19,790
Feb 9, 2025 $ 0.000987
+14.18%
$ 987,458 $ 12,593
Feb 8, 2025 $ 0.000869
-6.33%
$ 868,509 $ 21,049
Feb 7, 2025 $ 0.000924
+2.76%
$ 924,160 $ 26,252
Feb 6, 2025 $ 0.000806
-7.30%
$ 805,586 $ 69,273
Feb 5, 2025 $ 0.000848
-7.79%
$ 847,595 $ 75,682
Feb 4, 2025 $ 0.000927
-29.26%
$ 926,747 $ 24,963
Feb 3, 2025 $ 0.00129
+15.82%
$ 1.29 million $ 72,619
Feb 2, 2025 $ 0.0011
-33.14%
$ 1.1 million $ 105,497
Feb 1, 2025 $ 0.00163
-27.91%
$ 1.63 million $ 73,121