Base Pro Shops Historical Data

BPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000991
+0.00%
$ 99,090 $ 197
Jan 13, 5 PM $ 0.0000938
+0.00%
$ 93,781 $ 113
Jan 12, 2 PM $ 0.0000924
+0.06%
$ 92,351 $ 7,998
Jan 12, 12 PM $ 0.0000924
+0.00%
$ 92,354 $ 8,230
Jan 12, 9 AM $ 0.0000953
+0.00%
$ 95,292 $ 9,018
Jan 12, 2 AM $ 0.0000959
+0.00%
$ 95,936 $ 8,011
Jan 12, 1 AM $ 0.0000961
+0.00%
$ 96,063 $ 7,955
Jan 11, 8 PM $ 0.0000963
-11.24%
$ 96,308 $ 8,113
Jan 11, 7 PM $ 0.000108
-2.06%
$ 108,288 $ 7,559
Jan 11, 2 PM $ 0.0000986
+0.48%
$ 98,640 $ 4,124
Jan 11, 1 PM $ 0.0000982
+0.00%
$ 98,216 $ 4,480
Jan 11, 3 AM $ 0.0000976
+0.00%
$ 97,621 $ 4,051
Jan 11, 2 AM $ 0.0000976
+0.00%
$ 97,601 $ 4,040
Jan 11, 12 AM $ 0.0000974
+0.00%
$ 97,377 $ 4,014
Jan 10, 10 PM $ 0.0000972
+0.00%
$ 97,184 $ 4,399
Jan 9, 9 PM $ 0.0000965
+0.00%
$ 96,456 $ 4,132
Jan 8, 12 AM $ 0.000102
+0.00%
$ 102,457 $ 4,658
Jan 7, 1 PM $ 0.000105
+0.00%
$ 104,577 $ 4,383
Jan 7, 11 AM $ 0.000104
+0.00%
$ 104,276 $ 6,688
Jan 7, 10 AM $ 0.000105
-0.18%
$ 104,865 $ 6,650
Jan 7, 9 AM $ 0.000106
-1.69%
$ 105,913 $ 6,687
Jan 7, 8 AM $ 0.000111
+0.01%
$ 110,940 $ 6,608
Jan 7, 7 AM $ 0.00011
+2.65%
$ 110,330 $ 6,397
Jan 7, 12 AM $ 0.000104
+0.00%
$ 104,082 $ 6,598
Jan 6, 4 PM $ 0.000104
+0.00%
$ 104,074 $ 6,321
Jan 6, 3 PM $ 0.000105
+2.56%
$ 104,527 $ 6,207
Jan 6, 2 PM $ 0.000104
+0.00%
$ 103,594 $ 6,622
Jan 6, 10 AM $ 0.00011
+0.00%
$ 110,139 $ 4,210
Jan 6, 6 AM $ 0.000111
+0.00%
$ 110,979 $ 4,139
Jan 6, 3 AM $ 0.00011
+0.00%
$ 109,630 $ 4,587
Jan 6, 2 AM $ 0.000109
+0.00%
$ 109,058 $ 4,754
Jan 6, 12 AM $ 0.000115
+0.00%
$ -- $ 4,285
Jan 5, 9 PM $ 0.000115
+0.00%
$ 115,283 $ 4,194
Jan 5, 6 PM $ 0.000113
+0.63%
$ 113,310 $ 4,248
Jan 5, 5 PM $ 0.000113
+0.00%
$ 112,768 $ 4,079
Jan 5, 3 PM $ 0.000109
+0.00%
$ 109,103 $ 3,884
Jan 5, 2 PM $ 0.000109
+0.00%
$ 109,344 $ 3,869
Jan 5, 1 PM $ 0.00011
+0.00%
$ 110,145 $ 3,952
Jan 5, 12 PM $ 0.00011
-2.38%
$ 110,007 $ 1,409
Jan 5, 11 AM $ 0.000112
-2.05%
$ 112,382 $ 701
Jan 5, 8 AM $ 0.000116
-0.49%
$ 115,686 $ 42
Jan 5, 7 AM $ 0.000117
+0.00%
$ -- $ 215
Jan 5, 6 AM $ 0.000118
+0.00%
$ 118,262 $ 290
Jan 5, 5 AM $ 0.000119
-8.04%
$ 118,962 $ 273
Jan 5, 4 AM $ 0.000121
+4.09%
$ 121,088 $ 754
Jan 5, 2 AM $ 0.000113
+1.07%
$ 112,912 $ 100
Jan 5, 1 AM $ 0.000112
+0.00%
$ 111,537 $ 1
Jan 5, 12 AM $ 0.00011
+0.27%
$ 109,683 $ 2
Jan 4, 6 PM $ 0.000107
+2.83%
$ 106,500 $ 148
Jan 4, 12 PM $ 0.000174
-0.03%
$ 174,303 $ 1