Base Pro Shops Historical Data

BPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000687
+0.00%
$ -- $ 133
Mar 13, 5 PM $ 0.0000666
+0.00%
$ 66,586 $ 98
Mar 12, 1 PM $ 0.000064
+0.00%
$ 64,048 $ 204
Mar 11, 2 AM $ 0.0000613
+0.40%
$ 61,336 $ 72
Mar 10, 12 AM $ 0.0000601
+0.00%
$ 60,144 $ 133
Mar 9, 4 AM $ 0.000058
+0.29%
$ 58,029 $ 102
Mar 9, 3 AM $ 0.0000579
+0.00%
$ 57,947 $ 71
Mar 7, 2 PM $ 0.0000576
+0.08%
$ 57,583 $ 234
Mar 6, 3 AM $ 0.0000641
-1.00%
$ 64,091 $ 379
Mar 5, 1 AM $ 0.0000702
-0.11%
$ 70,169 $ 299
Mar 4, 12 PM $ 0.0000659
+0.00%
$ 65,880 $ 171
Mar 2, 10 PM $ 0.0000674
+0.00%
$ 67,365 $ 201
Feb 28, 9 PM $ 0.0000637
+0.00%
$ 63,725 $ 283
Feb 13, 5 PM $ 0.0000604
+0.00%
$ 60,438 $ 33
Feb 13, 4 PM $ 0.0000601
+0.00%
$ 60,059 $ 12
Feb 10, 2 AM $ 0.0000649
+4.14%
$ 64,919 $ 989
Feb 7, 4 AM $ 0.0000699
+1.10%
$ 69,886 $ 1,017
Feb 6, 7 PM $ 0.0000676
+0.00%
$ 67,647 $ 1,281
Feb 5, 11 PM $ 0.0000583
+0.00%
$ 58,265 $ 904
Feb 5, 10 PM $ 0.0000545
+0.00%
$ 54,480 $ 586
Feb 5, 3 AM $ 0.0000671
+0.00%
$ 67,094 $ 217
Feb 4, 4 PM $ 0.000069
+0.00%
$ 69,047 $ 255
Feb 4, 5 AM $ 0.0000725
+0.00%
$ 72,505 $ 164
Feb 1, 2 PM $ 0.0000668
-0.87%
$ 66,800 $ 17
Download