Base Pro Shops Historical Data

BPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0022
-10.57%
$ 2.2 million $ 114,299
Jan 30, 2025 $ 0.00247
+3.11%
$ 2.47 million $ 38,079
Jan 29, 2025 $ 0.00242
+3.29%
$ 2.42 million $ 67,563
Jan 28, 2025 $ 0.00224
-0.54%
$ 2.24 million $ 29,356
Jan 27, 2025 $ 0.00219
-18.06%
$ 2.19 million $ 105,648
Jan 26, 2025 $ 0.00266
-10.81%
$ 2.66 million $ 83,076
Jan 25, 2025 $ 0.00298
+1.14%
$ 2.98 million $ 40,355
Jan 24, 2025 $ 0.00296
+9.60%
$ 2.96 million $ 93,483
Jan 23, 2025 $ 0.0027
+24.74%
$ 2.7 million $ 65,560
Jan 22, 2025 $ 0.00227
-7.97%
$ 2.27 million $ 41,518
Jan 21, 2025 $ 0.00242
-7.46%
$ 2.42 million $ 50,872
Jan 20, 2025 $ 0.00265
-1.10%
$ 2.65 million $ 126,635
Jan 19, 2025 $ 0.00254
-44.17%
$ 2.54 million $ 157,675
Jan 18, 2025 $ 0.00466
-17.86%
$ 4.66 million $ 338,253
Jan 17, 2025 $ 0.0055
+20.96%
$ 5.5 million $ 185,681
Jan 16, 2025 $ 0.00411
+2.64%
$ 4.11 million $ 186,330
Jan 15, 2025 $ 0.0039
+2.26%
$ 3.9 million $ 220,212
Jan 14, 2025 $ 0.00374
+30.87%
$ 3.74 million $ 103,390
Jan 13, 2025 $ 0.0027
-11.18%
$ 2.7 million $ 29,800
Jan 12, 2025 $ 0.00307
-2.75%
$ 3.07 million $ 29,300
Jan 11, 2025 $ 0.00314
+39.65%
$ 3.14 million $ 79,772
Jan 10, 2025 $ 0.00226
-7.41%
$ 2.26 million $ 38,570
Jan 9, 2025 $ 0.0024
-12.59%
$ 2.4 million $ 41,017
Jan 8, 2025 $ 0.00275
+38.67%
$ 2.75 million $ 82,499
Jan 7, 2025 $ 0.00198
-11.26%
$ 1.98 million $ 26,548
Jan 6, 2025 $ 0.00223
-0.19%
$ 2.23 million $ 39,084
Jan 5, 2025 $ 0.00224
+3.78%
$ 2.24 million $ 26,123
Jan 4, 2025 $ 0.00216
-7.21%
$ 2.16 million $ 45,577
Jan 3, 2025 $ 0.00233
+6.19%
$ 2.33 million $ 69,900
Jan 2, 2025 $ 0.00219
+0.93%
$ 2.19 million $ 56,167
Jan 1, 2025 $ 0.00213
-8.21%
$ 2.13 million $ 39,985
Dec 31, 2024 $ 0.00241
-12.20%
$ 2.41 million $ 79,924
Dec 30, 2024 $ 0.00274
-13.83%
$ 2.74 million $ 44,377
Dec 29, 2024 $ 0.00316
-1.97%
$ 3.16 million $ 33,755
Dec 28, 2024 $ 0.00341
-3.47%
$ 3.41 million $ 77,154
Dec 27, 2024 $ 0.00391
+43.41%
$ 3.91 million $ 76,574
Dec 26, 2024 $ 0.00276
-14.56%
$ 2.76 million $ 73,824
Dec 25, 2024 $ 0.00321
+13.40%
$ 3.21 million $ 52,337
Dec 24, 2024 $ 0.00281
+12.38%
$ 2.81 million $ 87,420
Dec 23, 2024 $ 0.00248
+31.40%
$ 2.48 million $ 36,647
Dec 22, 2024 $ 0.00189
-20.05%
$ 1.89 million $ 55,243
Dec 21, 2024 $ 0.00254
-15.93%
$ 2.54 million $ 90,451
Dec 20, 2024 $ 0.00298
+83.07%
$ 2.98 million $ 195,812
Dec 19, 2024 $ 0.00168
-16.95%
$ 1.68 million $ 99,794
Dec 18, 2024 $ 0.00212
-18.40%
$ 2.12 million $ 140,235
Dec 17, 2024 $ 0.00267
-14.70%
$ 2.67 million $ 183,152
Dec 16, 2024 $ 0.0028
-25.86%
$ 2.8 million $ 228,132
Dec 15, 2024 $ 0.00375
+43.68%
$ 3.75 million $ 244,304
Dec 14, 2024 $ 0.00273
+44.82%
$ 2.73 million $ 108,841
Dec 13, 2024 $ 0.00188
-24.56%
$ 1.88 million $ 90,624