Base Pro Shops Historical Data

BPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000324
+4.56%
$ -- $ 3,680
Apr 3, 2025 $ 0.00042
+0.00%
$ -- $ 10,461
Mar 27, 2025 $ 0.000583
+0.00%
$ -- $ 5,630
Mar 20, 2025 $ 0.000583
+0.00%
$ -- $ 12,065
Mar 13, 2025 $ 0.000273
+0.00%
$ -- $ 20,961
Mar 6, 2025 $ 0.000691
+0.00%
$ -- $ 3,823
Feb 27, 2025 $ 0.000786
+0.00%
$ -- $ 11,691
Feb 20, 2025 $ 0.000685
-2.62%
$ -- $ 27,423
Feb 19, 2025 $ 0.000705
-15.83%
$ 704,514 $ 28,157
Feb 18, 2025 $ 0.000836
-18.47%
$ 836,408 $ 17,610
Feb 17, 2025 $ 0.00106
+3.49%
$ 1.06 million $ 8,254
Feb 16, 2025 $ 0.00103
+0.44%
$ 1.03 million $ 6,114
Feb 15, 2025 $ 0.00103
+13.49%
$ 1.03 million $ 30,346
Feb 14, 2025 $ 0.000904
-3.34%
$ 904,269 $ 35,724
Feb 13, 2025 $ 0.000958
-36.18%
$ 958,105 $ 93,949
Feb 12, 2025 $ 0.00151
+1.90%
$ 1.51 million $ 25,086
Feb 11, 2025 $ 0.00148
+57.87%
$ 1.48 million $ 44,338
Feb 10, 2025 $ 0.000935
-3.65%
$ 935,233 $ 19,790
Feb 9, 2025 $ 0.000987
+14.18%
$ 987,458 $ 12,593
Feb 8, 2025 $ 0.000869
-6.33%
$ 868,509 $ 21,049
Feb 7, 2025 $ 0.000924
+2.76%
$ 924,160 $ 26,252
Feb 6, 2025 $ 0.000806
-7.30%
$ 805,586 $ 69,273
Feb 5, 2025 $ 0.000848
-7.79%
$ 847,595 $ 75,682
Feb 4, 2025 $ 0.000927
-29.26%
$ 926,747 $ 24,963
Feb 3, 2025 $ 0.00129
+15.82%
$ 1.29 million $ 72,619
Feb 2, 2025 $ 0.0011
-33.14%
$ 1.1 million $ 105,497
Feb 1, 2025 $ 0.00163
-27.91%
$ 1.63 million $ 73,121
Jan 31, 2025 $ 0.0022
-10.57%
$ 2.2 million $ 114,299
Jan 30, 2025 $ 0.00247
+3.11%
$ 2.47 million $ 38,079
Jan 29, 2025 $ 0.00242
+3.29%
$ 2.42 million $ 67,563
Jan 28, 2025 $ 0.00224
-0.54%
$ 2.24 million $ 29,356
Jan 27, 2025 $ 0.00219
-18.06%
$ 2.19 million $ 105,648
Jan 26, 2025 $ 0.00266
-10.81%
$ 2.66 million $ 83,076
Jan 25, 2025 $ 0.00298
+1.14%
$ 2.98 million $ 40,355
Jan 24, 2025 $ 0.00296
+9.60%
$ 2.96 million $ 93,483
Jan 23, 2025 $ 0.0027
+24.74%
$ 2.7 million $ 65,560
Jan 22, 2025 $ 0.00227
-7.97%
$ 2.27 million $ 41,518
Jan 21, 2025 $ 0.00242
-7.46%
$ 2.42 million $ 50,872
Jan 20, 2025 $ 0.00265
-1.10%
$ 2.65 million $ 126,635
Jan 19, 2025 $ 0.00254
-44.17%
$ 2.54 million $ 157,675
Jan 18, 2025 $ 0.00466
-17.86%
$ 4.66 million $ 338,253
Jan 17, 2025 $ 0.0055
+20.96%
$ 5.5 million $ 185,681
Jan 16, 2025 $ 0.00411
+2.64%
$ 4.11 million $ 186,330
Jan 15, 2025 $ 0.0039
+2.26%
$ 3.9 million $ 220,212
Jan 14, 2025 $ 0.00374
+30.87%
$ 3.74 million $ 103,390
Jan 13, 2025 $ 0.0027
-11.18%
$ 2.7 million $ 29,800
Jan 12, 2025 $ 0.00307
-2.75%
$ 3.07 million $ 29,300
Jan 11, 2025 $ 0.00314
+39.65%
$ 3.14 million $ 79,772
Jan 10, 2025 $ 0.00226
-7.41%
$ 2.26 million $ 38,570
Jan 9, 2025 $ 0.0024
-12.59%
$ 2.4 million $ 41,017