Base Pro Shops Historical Data

BPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000154
+0.89%
$ -- $ 838
Jan 4, 4 AM $ 0.000153
-8.29%
$ -- $ 732
Jan 4, 3 AM $ 0.000167
+12.74%
$ -- $ 813
Jan 2, 6 PM $ 0.000124
+0.00%
$ 123,903 $ 325
Jan 2, 2 AM $ 0.000117
+0.25%
$ 117,483 $ 2,192
Jan 1, 3 AM $ 0.000116
+0.00%
$ 115,913 $ 1,881
Dec 31, 11 PM $ 0.000116
+0.00%
$ 116,218 $ 1,836
Dec 31, 10 PM $ 0.000116
-0.07%
$ 116,295 $ 1,832
Dec 31, 9 PM $ 0.000116
+0.00%
$ 116,373 $ 1,890
Dec 20, 3 AM $ 0.000131
+0.13%
$ 130,554 $ 86
Dec 19, 3 AM $ 0.000123
+0.00%
$ 123,449 $ 40,648
Dec 19, 2 AM $ 0.000123
+0.00%
$ 122,905 $ 64,288
Dec 18, 1 AM $ 0.000124
+0.00%
$ 123,737 $ 41,040
Dec 18, 12 AM $ 0.000124
+0.00%
$ 124,197 $ 64,111
Dec 15, 2 AM $ 0.000138
+0.00%
$ 138,390 $ 44,528
Dec 15, 12 AM $ 0.000135
+0.00%
$ 135,185 $ 69,143
Dec 14, 12 PM $ 0.000136
+0.00%
$ 135,643 $ 69,714
Dec 14, 2 AM $ 0.000138
+0.00%
$ 137,928 $ 70,515
Dec 13, 11 AM $ 0.000145
+0.00%
$ 145,130 $ 47,081
Dec 13, 10 AM $ 0.000145
-5.79%
$ 144,629 $ 47,322
Dec 13, 9 AM $ 0.000153
+3.69%
$ 153,292 $ 49,241
Dec 13, 8 AM $ 0.000148
+2.21%
$ 147,741 $ 46,062
Dec 13, 6 AM $ 0.000147
+0.00%
$ 147,195 $ 46,443
Dec 13, 5 AM $ 0.000147
-4.79%
$ 147,350 $ 46,416
Dec 13, 4 AM $ 0.000151
+7.24%
$ 151,112 $ 46,902
Dec 13, 12 AM $ 0.000137
+1.40%
$ 136,824 $ 39,253
Dec 12, 4 PM $ 0.000132
-1.13%
$ 132,007 $ 38,514
Dec 12, 3 PM $ 0.000138
+0.00%
$ 138,491 $ 42,454
Dec 12, 12 PM $ 0.000147
+0.00%
$ 147,493 $ 66,129
Dec 12, 5 AM $ 0.000166
+0.00%
$ 165,651 $ 45,281
Dec 12, 3 AM $ 0.000165
+0.67%
$ 164,790 $ 45,486
Dec 12, 1 AM $ 0.000161
+5.49%
$ 160,957 $ 41,711
Dec 12, 12 AM $ 0.000157
+0.00%
$ -- $ 42,085
Dec 11, 11 PM $ 0.000156
+0.00%
$ -- $ 63,857
Dec 11, 3 PM $ 0.000188
+0.53%
$ 187,945 $ 47,650
Dec 11, 2 PM $ 0.000189
-1.35%
$ 189,462 $ 48,497
Dec 11, 1 PM $ 0.000193
-0.29%
$ 193,100 $ 49,119
Dec 11, 12 PM $ 0.000195
-0.16%
$ 195,343 $ 49,255
Dec 11, 11 AM $ 0.000196
+2.52%
$ 195,544 $ 48,210
Dec 11, 10 AM $ 0.000191
-0.50%
$ 191,035 $ 48,219
Dec 11, 9 AM $ 0.00019
-5.06%
$ 190,042 $ 50,136
Dec 11, 8 AM $ 0.000201
+0.00%
$ 200,662 $ 49,666
Dec 11, 7 AM $ 0.000201
-1.32%
$ 201,207 $ 49,637
Dec 11, 6 AM $ 0.000204
-7.78%
$ 203,740 $ 49,987
Dec 11, 5 AM $ 0.000218
-2.49%
$ 217,934 $ 46,973
Dec 11, 4 AM $ 0.000247
-2.51%
$ 247,303 $ 50,055
Dec 11, 3 AM $ 0.00025
+53.62%
$ 250,408 $ 41,448
Dec 11, 2 AM $ 0.000162
+13.91%
$ 161,604 $ 4,315
Dec 9, 2 AM $ 0.000128
+0.00%
$ 128,216 $ 1,629
Dec 7, 6 PM $ 0.000128
+0.00%
$ 128,016 $ 1,575