Base Pro Shops Historical Data

BPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00246
+18.03%
$ 2.46 million $ 295,783
Dec 11, 2024 $ 0.00202
+129.10%
$ 2.02 million $ 250,200
Dec 10, 2024 $ 0.000885
+12.42%
$ 885,150 $ 7,338
Dec 9, 2024 $ 0.000772
-24.80%
$ 771,520 $ 11,202
Dec 8, 2024 $ 0.000974
-12.95%
$ 973,606 $ 44,326
Dec 7, 2024 $ 0.00111
-4.37%
$ 1.11 million $ 10,279
Dec 6, 2024 $ 0.00117
+28.03%
$ 1.17 million $ 26,382
Dec 5, 2024 $ 0.000857
-30.82%
$ 856,757 $ 177,416
Dec 4, 2024 $ 0.000443
+0.00%
$ -- $ 23,487
Dec 3, 2024 $ 0.000432
-1.44%
$ 431,810 $ 23,119
Dec 2, 2024 $ 0.000443
-7.53%
$ 443,358 $ 25,451
Dec 1, 2024 $ 0.00048
-5.33%
$ 479,589 $ 10,466
Nov 30, 2024 $ 0.00051
+20.74%
$ 509,812 $ 12,923
Nov 29, 2024 $ 0.000422
-17.21%
$ 422,490 $ 18,176
Nov 28, 2024 $ 0.00051
-25.08%
$ 510,308 $ 21,544
Nov 27, 2024 $ 0.000721
+4.67%
$ 721,346 $ 20,330
Nov 26, 2024 $ 0.000711
+31.61%
$ 710,828 $ 33,778
Nov 25, 2024 $ 0.000541
+12.53%
$ 542,346 $ 17,509
Nov 24, 2024 $ 0.000492
-12.15%
$ 492,320 $ 19,168
Nov 23, 2024 $ 0.00056
-20.41%
$ 560,060 $ 14,540
Nov 22, 2024 $ 0.000705
+2.93%
$ 704,739 $ 29,177
Nov 21, 2024 $ 0.000684
+12.44%
$ 700,303 $ 12,196
Nov 20, 2024 $ 0.000647
-17.07%
$ 634,565 $ 49,476
Nov 19, 2024 $ 0.000766
-16.17%
$ 766,177 $ 28,797
Nov 18, 2024 $ 0.000922
+20.02%
$ 922,230 $ 68,289
Nov 17, 2024 $ 0.000743
-44.12%
$ 743,115 $ 93,052
Nov 16, 2024 $ 0.00132
+18.86%
$ 1.32 million $ 83,830
Nov 15, 2024 $ 0.00112
-12.87%
$ 1.12 million $ 163,447
Nov 14, 2024 $ 0.00121
+80.23%
$ 1.21 million $ 233,330
Nov 13, 2024 $ 0.000667
+4.18%
$ 666,744 $ 46,613
Nov 12, 2024 $ 0.000641
-15.24%
$ 640,858 $ 31,552
Nov 11, 2024 $ 0.000758
-14.94%
$ 757,745 $ 39,676
Nov 10, 2024 $ 0.000891
+10.37%
$ 891,150 $ 35,707
Nov 9, 2024 $ 0.000846
+0.90%
$ 845,702 $ 108,718
Nov 8, 2024 $ 0.000827
+82.79%
$ 826,942 $ 34,092
Nov 7, 2024 $ 0.000392
+24.48%
$ 391,530 $ 22,576
Nov 6, 2024 $ 0.000315
+11.37%
$ 314,508 $ 10,869
Nov 5, 2024 $ 0.000282
+8.17%
$ 282,304 $ 2,419
Nov 4, 2024 $ 0.000272
-0.08%
$ -- $ 2,300
Nov 3, 2024 $ 0.000272
-2.21%
$ 271,969 $ 2,302
Nov 2, 2024 $ 0.000278
+13.42%
$ 277,909 $ 3,276
Nov 1, 2024 $ 0.000245
-18.76%
$ 245,137 $ 4,466
Oct 31, 2024 $ 0.000302
-15.29%
$ 301,740 $ 7,121
Oct 30, 2024 $ 0.000356
-12.13%
$ 356,242 $ 12,538
Oct 29, 2024 $ 0.000405
-6.08%
$ 405,409 $ 3,925
Oct 28, 2024 $ 0.000432
+6.56%
$ 431,556 $ 4,731
Oct 27, 2024 $ 0.000405
-4.18%
$ 405,003 $ 11,069
Oct 26, 2024 $ 0.000423
+60.59%
$ 422,803 $ 15,026
Oct 25, 2024 $ 0.000261
-18.91%
$ 261,350 $ 5,850
Oct 24, 2024 $ 0.000322
-8.37%
$ 322,292 $ 5,648