Base Pro Shops Historical Data

BPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00275
+38.67%
$ 2.75 million $ 82,499
Jan 7, 2025 $ 0.00198
-11.26%
$ 1.98 million $ 26,548
Jan 6, 2025 $ 0.00223
-0.19%
$ 2.23 million $ 39,084
Jan 5, 2025 $ 0.00224
+3.78%
$ 2.24 million $ 26,123
Jan 4, 2025 $ 0.00216
-7.21%
$ 2.16 million $ 45,577
Jan 3, 2025 $ 0.00233
+6.19%
$ 2.33 million $ 69,900
Jan 2, 2025 $ 0.00219
+0.93%
$ 2.19 million $ 56,167
Jan 1, 2025 $ 0.00213
-8.21%
$ 2.13 million $ 39,985
Dec 31, 2024 $ 0.00241
-12.20%
$ 2.41 million $ 79,924
Dec 30, 2024 $ 0.00274
-13.83%
$ 2.74 million $ 44,377
Dec 29, 2024 $ 0.00316
-1.97%
$ 3.16 million $ 33,755
Dec 28, 2024 $ 0.00341
-3.47%
$ 3.41 million $ 77,154
Dec 27, 2024 $ 0.00391
+43.41%
$ 3.91 million $ 76,574
Dec 26, 2024 $ 0.00276
-14.56%
$ 2.76 million $ 73,824
Dec 25, 2024 $ 0.00321
+13.40%
$ 3.21 million $ 52,337
Dec 24, 2024 $ 0.00281
+12.38%
$ 2.81 million $ 87,420
Dec 23, 2024 $ 0.00248
+31.40%
$ 2.48 million $ 36,647
Dec 22, 2024 $ 0.00189
-20.05%
$ 1.89 million $ 55,243
Dec 21, 2024 $ 0.00254
-15.93%
$ 2.54 million $ 90,451
Dec 20, 2024 $ 0.00298
+83.07%
$ 2.98 million $ 195,812
Dec 19, 2024 $ 0.00168
-16.95%
$ 1.68 million $ 99,794
Dec 18, 2024 $ 0.00212
-18.40%
$ 2.12 million $ 140,235
Dec 17, 2024 $ 0.00267
-14.70%
$ 2.67 million $ 183,152
Dec 16, 2024 $ 0.0028
-25.86%
$ 2.8 million $ 228,132
Dec 15, 2024 $ 0.00375
+43.68%
$ 3.75 million $ 244,304
Dec 14, 2024 $ 0.00273
+44.82%
$ 2.73 million $ 108,841
Dec 13, 2024 $ 0.00188
-24.56%
$ 1.88 million $ 90,624
Dec 12, 2024 $ 0.00246
+18.03%
$ 2.46 million $ 295,783
Dec 11, 2024 $ 0.00202
+129.10%
$ 2.02 million $ 250,200
Dec 10, 2024 $ 0.000885
+12.42%
$ 885,150 $ 7,338
Dec 9, 2024 $ 0.000772
-24.80%
$ 771,520 $ 11,202
Dec 8, 2024 $ 0.000974
-12.95%
$ 973,606 $ 44,326
Dec 7, 2024 $ 0.00111
-4.37%
$ 1.11 million $ 10,279
Dec 6, 2024 $ 0.00117
+28.03%
$ 1.17 million $ 26,382
Dec 5, 2024 $ 0.000857
-30.82%
$ 856,757 $ 177,416
Dec 4, 2024 $ 0.000443
+0.00%
$ -- $ 23,487
Dec 3, 2024 $ 0.000432
-1.44%
$ 431,810 $ 23,119
Dec 2, 2024 $ 0.000443
-7.53%
$ 443,358 $ 25,451
Dec 1, 2024 $ 0.00048
-5.33%
$ 479,589 $ 10,466
Nov 30, 2024 $ 0.00051
+20.74%
$ 509,812 $ 12,923
Nov 29, 2024 $ 0.000422
-17.21%
$ 422,490 $ 18,176
Nov 28, 2024 $ 0.00051
-25.08%
$ 510,308 $ 21,544
Nov 27, 2024 $ 0.000721
+4.67%
$ 721,346 $ 20,330
Nov 26, 2024 $ 0.000711
+31.61%
$ 710,828 $ 33,778
Nov 25, 2024 $ 0.000541
+12.53%
$ 542,346 $ 17,509
Nov 24, 2024 $ 0.000492
-12.15%
$ 492,320 $ 19,168
Nov 23, 2024 $ 0.00056
-20.41%
$ 560,060 $ 14,540
Nov 22, 2024 $ 0.000705
+2.93%
$ 704,739 $ 29,177
Nov 21, 2024 $ 0.000684
+12.44%
$ 700,303 $ 12,196
Nov 20, 2024 $ 0.000647
-17.07%
$ 634,565 $ 49,476