Base Pro Shops Historical Data

BPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000127
+0.00%
$ 127,349 $ 1,518
Dec 3, 8 PM $ 0.000149
+0.92%
$ 149,327 $ 2,789
Dec 3, 5 PM $ 0.000145
+0.00%
$ 144,606 $ 2,467
Dec 3, 4 PM $ 0.000144
+0.00%
$ 143,812 $ 2,463
Dec 3, 3 PM $ 0.000145
-0.02%
$ 144,908 $ 2,408
Dec 3, 4 AM $ 0.000122
+0.48%
$ 121,498 $ 183
Dec 2, 10 PM $ 0.00012
+0.00%
$ 119,830 $ 129
Dec 2, 3 PM $ 0.000113
+0.00%
$ 113,406 $ 7
Nov 30, 11 PM $ 0.000118
+0.00%
$ 117,743 $ 721
Nov 29, 1 AM $ 0.000119
+0.00%
$ 118,871 $ 642
Nov 28, 6 AM $ 0.000118
+0.00%
$ 117,854 $ 34
Nov 27, 5 AM $ 0.000119
+0.00%
$ 118,883 $ 179
Nov 27, 4 AM $ 0.000118
+0.00%
$ 117,644 $ 75
Nov 25, 1 PM $ 0.000114
+0.00%
$ 114,022 $ 5
Nov 25, 2 AM $ 0.000115
+0.00%
$ 115,020 $ 1,743
Nov 23, 3 AM $ 0.00011
+0.00%
$ 110,315 $ 1,673
Nov 23, 2 AM $ 0.000109
+0.97%
$ 109,012 $ 1,572
Nov 21, 6 PM $ 0.000102
+1.64%
$ 101,631 $ 1,017
Nov 21, 4 PM $ 0.0000979
+0.00%
$ 97,895 $ 786
Nov 18, 12 AM $ 0.000117
+0.00%
$ -- $ 4,361
Nov 17, 10 PM $ 0.000116
-3.96%
$ 116,283 $ 4,349
Nov 17, 9 PM $ 0.000121
+0.28%
$ 121,296 $ 4,099
Nov 17, 7 PM $ 0.000123
+0.00%
$ 122,703 $ 4,171
Nov 17, 6 PM $ 0.000125
+0.00%
$ 124,622 $ 4,294
Nov 16, 10 PM $ 0.000125
+0.00%
$ 124,956 $ 3,913
Nov 16, 4 AM $ 0.000136
-0.69%
$ 135,675 $ 3,579
Nov 15, 6 AM $ 0.000134
+0.00%
$ 134,465 $ 2,744
Nov 14, 6 AM $ 0.000138
+0.00%
$ 137,813 $ 1,262
Nov 12, 2 PM $ 0.000154
-0.26%
$ 154,186 $ 1,013
Nov 12, 3 AM $ 0.00016
-0.55%
$ 160,237 $ 1,037
Nov 12, 12 AM $ 0.000158
+0.00%
$ 158,357 $ 846
Nov 11, 12 AM $ 0.000177
+0.00%
$ 177,345 $ 16
Nov 10, 6 AM $ 0.000179
+0.19%
$ 178,644 $ 2,859
Nov 10, 5 AM $ 0.000178
+0.00%
$ 177,844 $ 2,779
Nov 10, 12 AM $ 0.000176
+0.65%
$ 176,051 $ 2,575
Nov 9, 12 PM $ 0.000178
+0.00%
$ 177,612 $ 48
Nov 9, 11 AM $ 0.000178
+0.00%
$ 177,573 $ 47
Nov 9, 9 AM $ 0.000178
+0.00%
$ 177,543 $ 41
Nov 7, 9 PM $ 0.00018
+0.00%
$ 180,118 $ 8,102
Nov 7, 1 PM $ 0.000173
+0.00%
$ 172,951 $ 7,293
Nov 6, 7 PM $ 0.00018
+0.00%
$ 180,426 $ 7,357
Nov 6, 12 AM $ 0.000184
+0.00%
$ -- $ 7,442
Nov 4, 12 PM $ 0.000204
+0.15%
$ 203,830 $ 6,565
Nov 3, 5 PM $ 0.00023
+0.00%
$ 229,897 $ 3,928
Nov 3, 4 PM $ 0.00023
+0.00%
$ 229,699 $ 4,087
Nov 3, 3 PM $ 0.000242
+0.00%
$ 241,694 $ 3,598
Nov 3, 1 AM $ 0.000247
-0.07%
$ 247,444 $ 3,651
Nov 3, 12 AM $ 0.00025
+0.00%
$ -- $ 3,567
Nov 2, 10 PM $ 0.000244
-0.05%
$ 243,697 $ 3,366
Nov 1, 9 PM $ 0.000249
+0.04%
$ 248,703 $ 3,205