Base Pro Shops Historical Data

BPS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000352
+6.83%
$ 351,824 $ 5,756
Oct 22, 2024 $ 0.000329
-13.41%
$ 329,048 $ 5,917
Oct 21, 2024 $ 0.00038
-11.84%
$ 380,042 $ 5,087
Oct 20, 2024 $ 0.000431
-8.71%
$ 431,358 $ 6,760
Oct 19, 2024 $ 0.000472
+2.23%
$ 472,367 $ 13,439
Oct 18, 2024 $ 0.000462
+31.26%
$ 462,238 $ 23,639
Oct 17, 2024 $ 0.000352
-22.33%
$ 352,065 $ 20,564
Oct 16, 2024 $ 0.000453
-23.89%
$ 452,636 $ 13,644
Oct 15, 2024 $ 0.000594
+0.83%
$ 593,984 $ 7,805
Oct 14, 2024 $ 0.000589
+54.61%
$ 588,952 $ 50,000
Oct 13, 2024 $ 0.000381
+21.31%
$ 380,605 $ 28,619
Oct 12, 2024 $ 0.000314
-5.02%
$ 313,710 $ 4,449
Oct 11, 2024 $ 0.000326
-2.47%
$ 325,834 $ 11,096
Jun 29, 2024 $ 0.000981
+16.13%
$ -- $ 300,322
Mar 29, 2024 $ 0.00598
-21.59%
$ -- $ 1.86 million
Mar 25, 2024 $ 0.0107
+2.38%
$ 10.69 million $ 1.75 million
Download