Base Pro Shops Historical Data

BPS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000766
-16.17%
$ 766,177 $ 28,797
Nov 18, 2024 $ 0.000922
+20.02%
$ 922,230 $ 68,289
Nov 17, 2024 $ 0.000743
-44.12%
$ 743,115 $ 93,052
Nov 16, 2024 $ 0.00132
+18.86%
$ 1.32 million $ 83,830
Nov 15, 2024 $ 0.00112
-12.87%
$ 1.12 million $ 163,447
Nov 14, 2024 $ 0.00121
+80.23%
$ 1.21 million $ 233,330
Nov 13, 2024 $ 0.000667
+4.18%
$ 666,744 $ 46,613
Nov 12, 2024 $ 0.000641
-15.24%
$ 640,858 $ 31,552
Nov 11, 2024 $ 0.000758
-14.94%
$ 757,745 $ 39,676
Nov 10, 2024 $ 0.000891
+10.37%
$ 891,150 $ 35,707
Nov 9, 2024 $ 0.000846
+0.90%
$ 845,702 $ 108,718
Nov 8, 2024 $ 0.000827
+82.79%
$ 826,942 $ 34,092
Nov 7, 2024 $ 0.000392
+24.48%
$ 391,530 $ 22,576
Nov 6, 2024 $ 0.000315
+11.37%
$ 314,508 $ 10,869
Nov 5, 2024 $ 0.000282
+8.17%
$ 282,304 $ 2,419
Nov 4, 2024 $ 0.000272
-0.08%
$ -- $ 2,300
Nov 3, 2024 $ 0.000272
-2.21%
$ 271,969 $ 2,302
Nov 2, 2024 $ 0.000278
+13.42%
$ 277,909 $ 3,276
Nov 1, 2024 $ 0.000245
-18.76%
$ 245,137 $ 4,466
Oct 31, 2024 $ 0.000302
-15.29%
$ 301,740 $ 7,121
Oct 30, 2024 $ 0.000356
-12.13%
$ 356,242 $ 12,538
Oct 29, 2024 $ 0.000405
-6.08%
$ 405,409 $ 3,925
Oct 28, 2024 $ 0.000432
+6.56%
$ 431,556 $ 4,731
Oct 27, 2024 $ 0.000405
-4.18%
$ 405,003 $ 11,069
Oct 26, 2024 $ 0.000423
+60.59%
$ 422,803 $ 15,026
Oct 25, 2024 $ 0.000261
-18.91%
$ 261,350 $ 5,850
Oct 24, 2024 $ 0.000322
-8.37%
$ 322,292 $ 5,648
Oct 23, 2024 $ 0.000352
+6.83%
$ 351,824 $ 5,756
Oct 22, 2024 $ 0.000329
-13.41%
$ 329,048 $ 5,917
Oct 21, 2024 $ 0.00038
-11.84%
$ 380,042 $ 5,087
Oct 20, 2024 $ 0.000431
-8.71%
$ 431,358 $ 6,760
Oct 19, 2024 $ 0.000472
+2.23%
$ 472,367 $ 13,439
Oct 18, 2024 $ 0.000462
+31.26%
$ 462,238 $ 23,639
Oct 17, 2024 $ 0.000352
-22.33%
$ 352,065 $ 20,564
Oct 16, 2024 $ 0.000453
-23.89%
$ 452,636 $ 13,644
Oct 15, 2024 $ 0.000594
+0.83%
$ 593,984 $ 7,805
Oct 14, 2024 $ 0.000589
+54.61%
$ 588,952 $ 50,000
Oct 13, 2024 $ 0.000381
+21.31%
$ 380,605 $ 28,619
Oct 12, 2024 $ 0.000314
-5.02%
$ 313,710 $ 4,449
Oct 11, 2024 $ 0.000326
-2.47%
$ 325,834 $ 11,096
Jun 29, 2024 $ 0.000981
+16.13%
$ -- $ 300,322
Mar 29, 2024 $ 0.00598
-21.59%
$ -- $ 1.86 million
Mar 25, 2024 $ 0.0107
+2.38%
$ 10.69 million $ 1.75 million
Download