Base Pro Shops Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000803
+0.00%
$ -- $ 106
May 10, 2026 $ 0.000086
+1.78%
$ 85,972 $ 893
May 9, 2026 $ 0.000097
-0.32%
$ -- $ 22
May 7, 2026 $ 0.0000962
-0.29%
$ 96,229 $ 2,111
May 6, 2026 $ 0.0000763
-0.40%
$ -- $ 112
May 5, 2026 $ 0.0000769
+0.83%
$ -- $ 42
May 1, 2026 $ 0.0000741
+0.00%
$ -- $ 232
Apr 29, 2026 $ 0.0000779
+0.00%
$ -- $ 30
Apr 27, 2026 $ 0.0000784
+2.49%
$ -- $ 252
Apr 23, 2026 $ 0.0000748
+0.00%
$ -- $ 21
Apr 22, 2026 $ 0.0000772
+0.00%
$ -- $ 724
Apr 21, 2026 $ 0.0000671
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.0000704
+0.00%
$ -- $ 520
Apr 16, 2026 $ 0.0000678
+0.00%
$ -- $ 36
Apr 15, 2026 $ 0.0000686
+20.75%
$ 68,624 $ 2,870
Apr 11, 2026 $ 0.000045
+0.00%
$ 45,012 $ 984
Apr 9, 2026 $ 0.0000539
+35.20%
$ -- $ 2,481
Apr 7, 2026 $ 0.000044
+1.55%
$ -- $ 879
Apr 6, 2026 $ 0.0000441
-17.61%
$ 44,131 $ 968
Apr 5, 2026 $ 0.0000516
-0.06%
$ 51,643 $ 4
Apr 4, 2026 $ 0.0000516
+0.07%
$ -- $ 5
Apr 3, 2026 $ 0.0000515
-0.17%
$ 51,476 $ 4
Apr 1, 2026 $ 0.0000536
+0.00%
$ -- $ 794
Mar 31, 2026 $ 0.0000597
+0.14%
$ -- $ 22
Mar 30, 2026 $ 0.0000595
+0.99%
$ 59,515 $ 13
Mar 23, 2026 $ 0.0000581
+0.00%
$ -- $ 95
Mar 22, 2026 $ 0.0000574
-0.62%
$ -- $ 88
Mar 19, 2026 $ 0.0000551
+0.77%
$ 55,057 $ 4,177
Mar 18, 2026 $ 0.0000542
-39.39%
$ 54,165 $ 3,671
Mar 17, 2026 $ 0.0000891
-0.65%
$ 89,147 $ 1,863
Mar 16, 2026 $ 0.000076
+10.71%
$ 76,046 $ 193
Mar 13, 2026 $ 0.0000666
+0.00%
$ -- $ 98
Mar 12, 2026 $ 0.000064
+0.00%
$ -- $ 204
Mar 11, 2026 $ 0.0000613
+0.40%
$ -- $ 72
Mar 10, 2026 $ 0.0000601
+0.00%
$ -- $ 133
Mar 9, 2026 $ 0.000058
+0.14%
$ -- $ 102
Mar 7, 2026 $ 0.0000576
+0.08%
$ -- $ 234
Mar 6, 2026 $ 0.0000641
-1.00%
$ -- $ 379
Mar 5, 2026 $ 0.0000702
-0.11%
$ -- $ 299
Mar 4, 2026 $ 0.0000659
+0.00%
$ -- $ 171
Mar 2, 2026 $ 0.0000674
+0.00%
$ 67,365 $ 201
Feb 28, 2026 $ 0.0000637
+0.00%
$ 63,725 $ 283
Feb 13, 2026 $ 0.0000604
+0.63%
$ -- $ 33
Feb 10, 2026 $ 0.0000649
+4.14%
$ -- $ 989
Feb 7, 2026 $ 0.0000699
+1.10%
$ -- $ 1,017
Feb 6, 2026 $ 0.0000676
+0.00%
$ 67,647 $ 1,281
Feb 5, 2026 $ 0.0000583
-13.16%
$ 58,265 $ 904
Feb 4, 2026 $ 0.000069
-4.77%
$ -- $ 255
Feb 1, 2026 $ 0.0000668
-0.87%
$ -- $ 17
Jan 26, 2026 $ 0.0000866
+0.00%
$ -- $ 4
Download