Base Pro Shops Historical Data

BPS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000383
+0.00%
$ 38,265 $ 0.1
Today, at 8 AM $ 0.0000383
+0.00%
$ 38,268 $ 0.1
Today, at 6 AM $ 0.0000383
+0.00%
$ 38,265 $ 0.01
Jul 31, 3 PM $ 0.0000378
+0.00%
$ 37,775 $ 117
Jul 31, 1 AM $ 0.000039
+0.00%
$ 39,021 $ 101
Jul 30, 11 PM $ 0.000039
+1.19%
$ 38,965 $ 52
Jul 30, 6 PM $ 0.0000379
+0.00%
$ 37,923 $ 2
Jul 29, 1 AM $ 0.0000378
+0.00%
$ 37,761 $ 8
Jul 22, 4 AM $ 0.0000373
+0.00%
$ 37,294 $ 130
Jul 21, 8 PM $ 0.000037
+0.00%
$ 37,024 $ 99
Jul 19, 8 PM $ 0.0000362
+0.00%
$ 36,190 $ 560
Jul 17, 5 PM $ 0.0000411
+0.02%
$ 41,135 $ 1,483
Jul 17, 12 PM $ 0.0000408
+0.07%
$ 40,753 $ 1,459
Jul 17, 12 AM $ 0.0000349
+0.24%
$ 34,909 $ 616
Jul 15, 4 PM $ 0.0000392
+0.00%
$ 39,157 $ 1
Jul 14, 9 PM $ 0.0000351
+0.00%
$ 35,101 $ 1
Jul 13, 6 PM $ 0.0000329
+0.00%
$ 32,933 $ 16
Jul 11, 2 AM $ 0.0000337
+0.00%
$ 33,717 $ 104
Jul 10, 7 PM $ 0.0000336
+0.00%
$ 33,561 $ 3
Jul 10, 3 AM $ 0.0000342
+0.00%
$ 34,197 $ 1
Jul 6, 10 PM $ 0.0000354
+0.00%
$ 35,358 $ 0
Jul 4, 1 AM $ 0.000035
+0.00%
$ 34,956 $ 26
Jun 15, 12 PM $ 0.0000366
+0.00%
$ 36,613 $ 16
Jun 15, 3 AM $ 0.0000357
+0.04%
$ 35,675 $ 10
Jun 15, 12 AM $ 0.0000358
-0.09%
$ 35,792 $ 8
Jun 11, 7 PM $ 0.000035
+0.08%
$ 34,995 $ 8
Jun 11, 8 AM $ 0.0000344
-0.01%
$ 34,357 $ 6
Jun 10, 1 AM $ 0.0000341
+0.00%
$ 34,128 $ 8
Jun 1, 2 PM $ 0.000041
+0.00%
$ 41,003 $ 435
May 28, 3 PM $ 0.0000495
+0.00%
$ 49,491 $ 158
May 27, 6 PM $ 0.00005
-0.50%
$ 50,005 $ 434
May 27, 2 AM $ 0.0000511
+0.00%
$ 51,079 $ 11
May 26, 3 PM $ 0.0000564
+0.00%
$ 56,364 $ 129
May 25, 3 PM $ 0.0000581
-0.10%
$ 58,075 $ 61
May 23, 10 PM $ 0.0000645
+0.00%
$ 64,474 $ 40
May 23, 10 AM $ 0.000062
-0.35%
$ 61,975 $ 72
May 21, 3 PM $ 0.0000664
+0.00%
$ 66,402 $ 93
May 20, 10 AM $ 0.0000678
+0.00%
$ 67,818 $ 102
May 19, 12 PM $ 0.0000667
+0.00%
$ 66,665 $ 73
May 14, 3 PM $ 0.0000803
+0.00%
$ 80,261 $ 106
May 10, 11 PM $ 0.000086
+0.00%
$ 85,972 $ 893
May 10, 2 PM $ 0.0000845
+0.00%
$ 84,464 $ 859
May 9, 1 PM $ 0.000097
-0.32%
$ 96,999 $ 22
May 7, 11 PM $ 0.0000962
+0.05%
$ 96,229 $ 2,111
May 7, 2 PM $ 0.0000959
+0.00%
$ 95,885 $ 1,966
May 7, 9 AM $ 0.0000965
+0.00%
$ 96,508 $ 1,723
May 6, 4 AM $ 0.0000763
-0.40%
$ 76,315 $ 112
May 5, 5 AM $ 0.0000769
-0.09%
$ 76,863 $ 42
May 5, 2 AM $ 0.0000763
+0.04%
$ 76,256 $ 24
May 1, 4 PM $ 0.0000741
+0.00%
$ 74,141 $ 232
Download