CryptoLux Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0000501
-0.06%
$ -- $ 0
May 11, 2019 $ 0.0000501
-49.91%
$ -- $ 5
May 10, 2019 $ 0.0001
-0.09%
$ -- $ 0
May 9, 2019 $ 0.0001
-0.10%
$ -- $ 0
May 8, 2019 $ 0.0001
-33.29%
$ -- $ 0.1
May 7, 2019 $ 0.00015
+49.79%
$ -- $ 0.001
May 6, 2019 $ 0.0001
-54.54%
$ -- $ 1
May 5, 2019 $ 0.000221
-0.10%
$ -- $ 0
May 4, 2019 $ 0.000221
+0.05%
$ -- $ 0
May 3, 2019 $ 0.000221
+0.08%
$ -- $ 0
May 2, 2019 $ 0.000221
-4.38%
$ -- $ 0
May 1, 2019 $ 0.000231
+0.00%
$ -- $ 0
Apr 30, 2019 $ 0.0001
+0.01%
$ -- $ 0
Apr 29, 2019 $ 0.0001
+0.03%
$ -- $ 0
Apr 28, 2019 $ 0.0001
-66.61%
$ -- $ 1
Apr 27, 2019 $ 0.000301
-24.93%
$ -- $ 2
Apr 26, 2019 $ 0.000501
+0.23%
$ -- $ 0
Apr 25, 2019 $ 0.0005
-0.13%
$ -- $ 0
Apr 24, 2019 $ 0.0005
+9.50%
$ -- $ 9
Apr 23, 2019 $ 0.000457
+13.70%
$ -- $ 0
Apr 22, 2019 $ 0.000402
-20.01%
$ -- $ 0.01
Apr 21, 2019 $ 0.000502
-74.91%
$ -- $ 23
Apr 20, 2019 $ 0.002
+80.94%
$ -- $ 31
Apr 19, 2019 $ 0.00111
+2,113.53%
$ -- $ 229
Apr 18, 2019 $ 0.00005
-92.85%
$ -- $ 0
Apr 17, 2019 $ 0.000699
+0.03%
$ -- $ 3
Apr 16, 2019 $ 0.000699
-32.75%
$ -- $ 0.0001
Apr 15, 2019 $ 0.00104
+940.02%
$ -- $ 48
Apr 14, 2019 $ 0.0001
-90.89%
$ -- $ 0
Apr 13, 2019 $ 0.0011
+266.60%
$ -- $ 6
Apr 12, 2019 $ 0.000299
-75.00%
$ -- $ 0.1
Apr 11, 2019 $ 0.0012
+9.05%
$ -- $ 0
Apr 10, 2019 $ 0.0011
-8.39%
$ -- $ 0
Apr 9, 2019 $ 0.0012
+1,097.87%
$ -- $ 0
Apr 8, 2019 $ 0.0001
-60.06%
$ -- $ 0
Apr 7, 2019 $ 0.00025
-72.25%
$ -- $ 12
Apr 6, 2019 $ 0.000902
+0.34%
$ -- $ 0
Mar 31, 2019 $ 0.00397
-2.74%
$ -- $ 271
Mar 30, 2019 $ 0.00408
+1,716.09%
$ -- $ 278
Mar 27, 2019 $ 0.000225
+0.27%
$ -- $ 0
Mar 26, 2019 $ 0.000224
+19.98%
$ -- $ 0
Mar 23, 2019 $ 0.000123
+104.68%
$ -- $ 0
Mar 22, 2019 $ 0.0000602
+0.37%
$ -- $ 0
Mar 21, 2019 $ 0.00006
-14.41%
$ -- $ 0
Download