牛来 Historical Data

牛来 Page 14
Download
Date Close Price change Market cap Trading volume
3:06 PM $27.22
+3.07%
$-- $494.21 million
3:05 PM $26.09
-7.11%
$-- $473.64 million
3:04 PM $27.53
-6.69%
$-- $495.08 million
3:03 PM $29.21
-5.74%
$-- $528.74 million
3:02 PM $30.78
-5.99%
$-- $554.63 million
3:01 PM $32.4
-6.96%
$-- $584.73 million
3:00 PM $34.71
+12.70%
$-- $625.04 million
2:59 PM $30.8
+8.25%
$-- $555.55 million
2:58 PM $27.98
-10.02%
$-- $506.11 million
2:57 PM $31.05
-10.95%
$-- $558.19 million
2:56 PM $34.73
-11.48%
$-- $628.87 million
2:55 PM $39.21
+9.30%
$-- $707.48 million
2:54 PM $35.66
+9.95%
$-- $643.94 million
2:53 PM $32.42
-10.22%
$-- $581.54 million
2:52 PM $35.95
+9.76%
$-- $649.94 million
2:51 PM $32.34
-7.92%
$-- $586.41 million
2:50 PM $34.7
-10.38%
$-- $627.93 million
2:49 PM $38.24
+9.70%
$-- $694.37 million
2:48 PM $34.59
+8.11%
$-- $627.24 million
2:47 PM $31.95
+9.33%
$-- $574.67 million
2:46 PM $28.99
-7.75%
$-- $524.47 million
2:45 PM $31.41
-4.87%
$-- $564.92 million
2:44 PM $33
-6.76%
$-- $597.97 million
2:43 PM $34.93
-23.68%
$-- $630.1 million
2:42 PM $45.37
+3.78%
$-- $822.87 million
2:41 PM $43.67
+9.31%
$-- $784.87 million
2:40 PM $39.96
+8.83%
$-- $721.91 million
2:39 PM $36.24
+9.32%
$-- $652.21 million
2:38 PM $33.19
-8.48%
$-- $599 million
2:37 PM $35.9
-5.95%
$-- $650.08 million
2:36 PM $37.98
-7.43%
$-- $687.9 million
2:35 PM $40.95
+9.40%
$-- $740.18 million
2:34 PM $42.74
-5.60%
$-- $773.75 million
2:33 PM $44.98
+6.75%
$-- $813.23 million
2:32 PM $41.52
-5.42%
$-- $744.64 million
2:31 PM $43.15
+7.26%
$-- $782.81 million
2:30 PM $39.77
+9.39%
$-- $716.59 million
2:29 PM $35.97
-6.22%
$-- $646.75 million
2:28 PM $38.13
-7.61%
$-- $796.69 million
2:27 PM $41
-5.20%
$-- $742.59 million
2:26 PM $42.61
-6.45%
$-- $772.66 million
2:25 PM $45.62
-6.21%
$-- $826.46 million
2:24 PM $48.3
+5.21%
$-- $875.06 million
2:23 PM $45.52
+7.10%
$-- $820.1 million
2:22 PM $42.27
+6.39%
$-- $765.06 million
2:21 PM $39.68
-3.62%
$-- $711.62 million
2:20 PM $41.06
-8.02%
$-- $739.81 million
2:19 PM $44.33
-8.76%
$-- $802.52 million
2:18 PM $48.07
+7.14%
$-- $870.88 million
2:17 PM $44.86
-6.33%
$-- $802.82 million